近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
航天彩虹(002389)今日涨幅为-1.36%，平均成交的价格为：22.98，其中成交最活跃的的价格为：23.65、23.66、23.67，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.65 | 3.17万 | 0.14% | 8.08万 | 0.36% |
| 23.66 | 1.4万 | 0.06% | 3100 | 0.01% |
| 23.67 | 9800 | 0.04% | 5400 | 0.02% |
| 23.68 | 6000 | 0.03% | 800 | 0% |
| 23.69 | 2100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 31.58万 | 2105.57 | 77.82万 | 5187.83 |
| 200-300 | 15.98万 | 532.67 | 34.34万 | 1144.68 |
| 300-500 | 11.75万 | 235 | 29.35万 | 587 |
| 150-200 | 8.47万 | 423.56 | 31.96万 | 1598.04 |
| 500-700 | 0 | 0 | 11.93万 | 170.45 |
航天彩虹(002389)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
航天彩虹(002389)价格支撑位：21.92，压力位：26.18，5日均价：23.64，20日均价：23.81，60日均价：20.98，当前价格：23.15。在近60交易日内：区间涨跌幅：22.42%，区间振幅：50.87%；沪深300涨跌幅：-9.48%，区间换手率：3.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002389 | 21.66 | 20.73 | 20.83 | 21.29 | 1.82% | 14.51 | -- |
| 2023-05-18 | 002389 | 21.15 | 20.6 | 20.79 | 20.91 | 0.24% | 10 | -- |
| 2023-05-17 | 002389 | 21.35 | 20.03 | 20.03 | 20.86 | 3.47% | 15.29 | 买点 |
| 2023-05-16 | 002389 | 20.57 | 20.12 | 20.46 | 20.16 | -2.18% | 7.69 | -- |
| 2023-05-15 | 002389 | 20.63 | 19.8 | 19.98 | 20.61 | 3.15% | 10.97 | -- |
| 2023-05-12 | 002389 | 20.32 | 19.91 | 20.22 | 19.98 | -1.19% | 7.66 | -- |
| 2023-05-11 | 002389 | 20.63 | 20.18 | 20.57 | 20.22 | -1.7% | 9.62 | -- |
| 2023-05-10 | 002389 | 20.84 | 20.42 | 20.83 | 20.57 | -1.58% | 9.71 | -- |
| 2023-05-09 | 002389 | 21.57 | 20.88 | 21.37 | 20.9 | -1.92% | 12.76 | -- |
| 2023-05-08 | 002389 | 21.48 | 20.45 | 20.5 | 21.31 | 4.61% | 17.18 | -- |
| 2023-05-05 | 002389 | 21.21 | 20.29 | 21.15 | 20.37 | -3.92% | 15.71 | -- |
| 2023-05-04 | 002389 | 21.8 | 21.16 | 21.5 | 21.2 | -3.68% | 17.52 | 卖点 |
| 2023-04-28 | 002389 | 22.11 | 21.45 | 21.48 | 22.01 | 2.37% | 14.67 | 买点 |
| 2023-04-27 | 002389 | 21.6 | 20.87 | 21.2 | 21.5 | 1.42% | 13.91 | -- |
| 2023-04-26 | 002389 | 21.71 | 20.76 | 20.81 | 21.2 | 1.24% | 14.59 | -- |
| 2023-04-25 | 002389 | 21.72 | 20.83 | 21.32 | 20.94 | -1.74% | 13.95 | -- |
| 2023-04-24 | 002389 | 22.05 | 20.8 | 22 | 21.31 | -2.78% | 14.31 | -- |
| 2023-04-21 | 002389 | 22.55 | 21.68 | 21.7 | 21.92 | 0.41% | 23.12 | -- |
| 2023-04-20 | 002389 | 21.97 | 21.5 | 21.5 | 21.83 | 0.97% | 12.61 | -- |
| 2023-04-19 | 002389 | 22 | 21.56 | 21.96 | 21.62 | -1.91% | 14.29 | -- |
| 2023-04-18 | 002389 | 22.33 | 21.81 | 22.25 | 22.04 | -0.85% | 11.06 | -- |
| 2023-04-17 | 002389 | 22.28 | 21.8 | 21.96 | 22.23 | 1.09% | 12.08 | -- |
| 2023-04-14 | 002389 | 22.3 | 21.91 | 22.02 | 21.99 | -0.36% | 11.72 | -- |
| 2023-04-13 | 002389 | 22.33 | 22 | 22.26 | 22.07 | -0.81% | 13.33 | -- |
| 2023-04-12 | 002389 | 22.34 | 22.03 | 22.22 | 22.25 | 0.14% | 11.41 | -- |
| 2023-04-11 | 002389 | 22.45 | 22.1 | 22.42 | 22.22 | -1.33% | 12.29 | -- |
| 2023-04-10 | 002389 | 23.02 | 22.41 | 22.98 | 22.52 | -0.84% | 14.51 | -- |
| 2023-04-07 | 002389 | 23.19 | 22.6 | 23.19 | 22.71 | -1.9% | 17.84 | -- |
| 2023-04-06 | 002389 | 23.5 | 22.95 | 23.28 | 23.15 | 0.04% | 15.94 | -- |
| 2023-04-04 | 002389 | 23.47 | 22.91 | 23.26 | 23.14 | -0.73% | 16.29 | -- |
| 2023-04-03 | 002389 | 23.45 | 22.53 | 22.58 | 23.31 | 2.78% | 18.7 | -- |
| 2023-03-31 | 002389 | 22.79 | 22.36 | 22.4 | 22.68 | 0.35% | 13.59 | -- |
| 2023-03-30 | 002389 | 22.99 | 22.28 | 22.75 | 22.6 | 0.09% | 18.48 | -- |
| 2023-03-29 | 002389 | 23.82 | 22.01 | 23.77 | 22.58 | -5.09% | 38.27 | 卖点 |
| 2023-03-28 | 002389 | 24.38 | 23.57 | 23.91 | 23.79 | -0.25% | 16.61 | -- |
| 2023-03-27 | 002389 | 24.51 | 23.81 | 24.39 | 23.85 | -2.69% | 21.21 | -- |
| 2023-03-24 | 002389 | 24.9 | 24.15 | 24.3 | 24.51 | 0.62% | 26.08 | -- |
| 2023-03-23 | 002389 | 24.42 | 23.95 | 24.06 | 24.36 | 0.5% | 20.8 | -- |
| 2023-03-22 | 002389 | 24.39 | 23.7 | 23.99 | 24.24 | 1.17% | 24.63 | -- |
| 2023-03-21 | 002389 | 24.48 | 23.7 | 23.97 | 23.96 | 1.7% | 29.07 | -- |
| 2023-03-20 | 002389 | 23.8 | 22.74 | 22.89 | 23.56 | 2.75% | 26.43 | 买点 |
| 2023-03-17 | 002389 | 23.2 | 22.13 | 22.23 | 22.93 | 3.62% | 28.02 | -- |
| 2023-03-16 | 002389 | 22.88 | 21.88 | 22.72 | 22.13 | -3.57% | 21.18 | -- |
| 2023-03-15 | 002389 | 23.6 | 22.83 | 23.36 | 22.95 | -1.38% | 16.49 | -- |
| 2023-03-14 | 002389 | 23.78 | 22.66 | 23.23 | 23.27 | -0.34% | 25.34 | -- |
| 2023-03-13 | 002389 | 23.79 | 22.91 | 22.94 | 23.35 | 1.48% | 18.57 | -- |
| 2023-03-10 | 002389 | 23.8 | 22.95 | 23 | 23.01 | -0.65% | 19.77 | -- |
| 2023-03-09 | 002389 | 23.66 | 23.07 | 23.61 | 23.16 | -1.4% | 15.94 | -- |
| 2023-03-08 | 002389 | 23.95 | 22.91 | 22.98 | 23.49 | 1.78% | 21.28 | -- |
| 2023-03-07 | 002389 | 24.16 | 23.07 | 24.13 | 23.08 | -5.06% | 27.46 | 卖点 |
| 2023-03-06 | 002389 | 24.7 | 24 | 24.52 | 24.31 | -0.73% | 30.3 | -- |
| 2023-03-03 | 002389 | 24.5 | 23.11 | 23.19 | 24.49 | 5.56% | 46.12 | 买点 |
| 2023-03-02 | 002389 | 23.9 | 23.18 | 23.61 | 23.2 | -2.19% | 20.42 | 卖点 |
| 2023-03-01 | 002389 | 23.85 | 23.46 | 23.85 | 23.72 | -0.75% | 15.76 | -- |
| 2023-02-28 | 002389 | 23.9 | 23.24 | 23.5 | 23.9 | 0.67% | 16.76 | -- |
| 2023-02-27 | 002389 | 24.39 | 23.62 | 23.9 | 23.74 | -0.54% | 31.23 | -- |
| 2023-02-24 | 002389 | 24.1 | 23.3 | 23.35 | 23.87 | 1.92% | 28.97 | -- |
| 2023-02-23 | 002389 | 23.88 | 23.2 | 23.3 | 23.42 | 0.21% | 20.36 | 买点 |
| 2023-02-22 | 002389 | 23.97 | 23.12 | 23.21 | 23.37 | -0.04% | 20.32 | -- |