航天彩虹(002389)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:07
 
2022年11月15日

航天彩虹(002389)资金流向 002389实时资金流向 航天彩虹实时资金流向

航天彩虹(002389)资金流向 002389实时资金流向 航天彩虹实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002389 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0023.15-1.36%22167.8628365.47-6197.61-11.85-5.77%-0.71%
14:57:0023.16-1.32%22167.8627849.46-5681.6-10.97-4.83%-0.72%
14:56:0023.1-1.58%21795.5927761.67-5966.08-11.62-5.13%-0.72%
14:55:0023.07-1.7%21463.6727713.42-6249.75-12.27-5.17%-0.73%
14:54:0023-2%21343.8127613.03-6269.22-12.36-5.2%-0.73%
14:53:0022.99-2.05%21148.9927538.75-6389.76-12.67-5.22%-0.74%
14:52:0022.98-2.09%21084.8227497.16-6412.34-12.75-5.24%-0.74%
14:51:0022.95-2.22%21031.0927400.8-6369.71-12.7-5.25%-0.74%
14:50:0022.96-2.17%20952.7927272.28-6319.5-12.65-5.28%-0.7%
14:49:0022.96-2.17%20915.8127185.04-6269.23-12.58-5.29%-0.71%
14:48:0022.98-2.09%20879.9527089.65-6209.7-12.5-5.3%-0.72%
14:47:0023-2%20838.0927005.28-6167.19-12.44-5.32%-0.7%
14:46:0022.97-2.13%20791.1726978.15-6186.98-12.51-5.33%-0.74%
14:45:0023-2%20769.7826941.63-6171.84-12.49-5.33%-0.72%
14:44:0023.01-1.96%20653.5926825.76-6172.18-12.55-5.36%-0.74%
14:43:0022.96-2.17%20467.5326754.49-6286.96-12.85-5.39%-0.74%
14:42:0022.99-2.05%20384.3726712.01-6327.65-12.97-5.4%-0.74%
14:41:0022.95-2.22%20289.4526477.23-6187.78-12.77-5.44%-0.74%
14:40:0022.99-2.05%20268.5526344.96-6076.41-12.58-5.46%-0.72%
14:39:0022.98-2.09%20239.3626254.44-6015.08-12.49-5.47%-0.7%
14:38:0022.97-2.13%20206.5126155.68-5949.17-12.39-5.49%-0.7%
14:37:0022.96-2.17%20190.8926118.02-5927.13-12.36-5.49%-0.69%
14:36:0022.97-2.13%20175.2726062.91-5887.64-12.3-5.5%-0.67%
14:35:0022.97-2.13%20174.1226003.21-5829.09-12.19-5.51%-0.63%
14:34:0023-2%20165.3825950.11-5784.73-12.11-5.52%-0.62%
14:33:0023.02-1.92%20150.6525849.39-5698.73-11.96-5.53%-0.62%
14:32:0023-2%20129.4825819.47-5690-11.96-5.54%-0.59%
14:31:0023-2%20122.3425785.19-5662.85-11.91-5.54%-0.57%
14:30:0023.05-1.79%20094.9325413.08-5318.15-11.28-5.29%-0.55%
14:29:0023.06-1.75%20070.7325395.81-5325.07-11.3-5.29%-0.54%
14:28:0023.03-1.87%20040.5425376-5335.46-11.34-5.3%-0.52%
14:27:0023.01-1.96%20013.3925369.56-5356.17-11.39-5.3%-0.52%
14:26:0023.02-1.92%20000.9625345.18-5344.22-11.37-5.31%-0.51%
14:25:0023-2%19945.2625221.23-5275.97-11.27-5.33%-0.5%
14:24:0023.01-1.96%19939.9625103.45-5163.49-11.06-5.34%-0.48%
14:23:0022.99-2.05%1992825082.76-5154.76-11.05-5.34%-0.45%
14:22:0023-2%19919.0325049.41-5130.39-11.01-5.35%-0.43%
14:21:0023.03-1.87%19905.9225008.7-5102.79-10.96-5.35%-0.4%
14:20:0023.03-1.87%19884.9424859.93-4974.99-10.73-5.37%-0.39%
14:19:0023.04-1.83%19852.6624719.23-4866.57-10.53-5.4%-0.38%
14:18:0023.09-1.62%19830.9824626.13-4795.16-10.41-5.41%-0.35%
14:17:0023.03-1.87%19602.424607.69-5005.28-10.92-5.73%-0.36%
14:16:0022.99-2.05%19523.524560.98-5037.48-11.02-5.74%-0.38%
14:15:0022.98-2.09%19501.6724505.61-5003.94-10.97-5.75%-0.38%
14:14:0023.02-1.92%19500.2924330.33-4830.04-10.63-5.77%-0.35%
14:13:0023.09-1.62%19484.3724086.74-4602.37-10.19-5.44%-0.33%
14:12:0023.11-1.53%19380.2324037.81-4657.58-10.35-5.46%-0.34%
14:11:0023.01-1.96%19318.1923853.25-4535.06-10.14-5.13%-0.33%
14:10:0023.02-1.92%19277.2123705.51-4428.29-9.94-5.15%-0.33%
14:09:0022.99-2.05%19180.3123703.44-4523.13-10.18-5.16%-0.36%
14:08:0022.89-2.47%18826.8423548.84-4722.01-10.75-5.22%-0.39%
14:07:0022.88-2.51%18804.1723503.75-4699.58-10.72-5.23%-0.39%
14:06:0022.9-2.43%18657.2823465.55-4808.27-11.01-5.25%-0.4%
14:05:0022.86-2.6%18575.5423430.76-4855.22-11.15-5.27%-0.4%
14:04:0022.9-2.43%18524.5223301.28-4776.76-11.02-5.29%-0.39%
14:03:0022.9-2.43%1846123239.69-4778.69-11.06-5.31%-0.43%
14:02:0022.86-2.6%18427.8123196.89-4769.08-11.05-5.32%-0.43%
14:01:0022.85-2.64%18401.0623120.34-4719.28-10.96-5.33%-0.43%
14:00:0022.88-2.51%18387.1223023.65-4636.54-10.8-5.34%-0.41%
13:59:0022.88-2.51%18366.0622989.12-4623.05-10.78-5.35%-0.41%
13:58:0022.89-2.47%18347.0622928.45-4581.4-10.71-5.36%-0.4%
13:57:0022.9-2.43%18303.5422864.1-4560.56-10.69-5.38%-0.42%
13:56:0022.84-2.68%18221.8322846.7-4624.87-10.86-5.39%-0.42%
13:55:0022.87-2.56%18151.222795.73-4644.54-10.94-5.4%-0.43%
13:54:0022.84-2.68%1812422728.33-4604.33-10.87-5.42%-0.45%
13:53:0022.83-2.73%18089.4922705.04-4615.54-10.91-5.43%-0.45%
13:52:0022.82-2.77%18049.4222574.65-4525.23-10.74-5.45%-0.43%
13:51:0022.87-2.56%18013.1522456.22-4443.07-10.59-5.47%-0.44%
13:50:0022.86-2.6%17948.8722442.27-4493.4-10.73-5.48%-0.44%
13:49:0022.85-2.64%17918.9322373.74-4454.82-10.66-5.49%-0.43%
13:48:0022.84-2.68%17895.8522268.05-4372.2-10.5-5.51%-0.44%
13:47:0022.89-2.47%17862.0122126.54-4264.53-10.28-5.53%-0.44%
13:46:0022.89-2.47%17802.0122052.91-4250.91-10.28-5.55%-0.45%
13:45:0022.9-2.43%17770.8922008.1-4237.21-10.27-5.56%-0.47%
13:44:0022.87-2.56%17749.8321998.72-4248.89-10.3-5.56%-0.46%
13:43:0022.9-2.43%17713.0221868.09-4155.07-10.12-5.3%-0.46%
13:42:0022.88-2.51%17679.1321813.37-4134.25-10.09-5.31%-0.46%
13:41:0022.86-2.6%17646.221748.73-4102.53-10.04-5.33%-0.45%
13:40:0022.9-2.43%17467.4221620.94-4153.52-10.24-5.71%-0.47%
13:39:0022.82-2.77%17374.8821605.62-4230.74-10.46-5.72%-0.52%
13:38:0022.79-2.9%17290.3421511.75-4221.4-10.49-5.75%-0.51%
13:37:0022.82-2.77%16696.1321137.08-4440.95-11.31-6.66%-0.53%
13:36:0022.83-2.73%16636.5120734.9-4098.39-10.56-6.74%-0.54%
13:35:0022.88-2.51%16550.3320523.04-3972.71-10.32-6.79%-0.54%
13:34:0022.89-2.47%16494.6920431.02-3936.33-10.26-6.82%-0.55%
13:33:0022.91-2.39%16458.2720302.56-3844.29-10.06-6.84%-0.56%
13:32:0022.93-2.3%16434.4420045.29-3610.85-9.52-6.5%-0.54%
13:31:0022.94-2.26%16396.1219932.45-3536.33-9.36-6.52%-0.53%
13:30:0022.95-2.22%16355.2819845.08-3489.81-9.27-6.54%-0.5%
13:29:0022.94-2.26%16220.8819806.07-3585.19-9.57-6.58%-0.54%
13:28:0022.96-2.17%16179.6219730.75-3551.13-9.51-6.6%-0.52%
13:27:0023-2%16144.8919438.21-3293.32-8.9-6.66%-0.48%
13:26:0023.05-1.79%16126.9418594.23-2467.29-6.83-5.73%-0.47%
13:25:0023.1-1.58%16119.3318421.01-2301.68-6.4-5.76%-0.42%
13:24:0023.09-1.62%16086.318385.22-2298.92-6.41-5.77%-0.41%
13:23:0023.07-1.7%16077.0618370.91-2293.85-6.4-5.78%-0.42%
13:22:0023.06-1.75%16023.5418323.18-2299.64-6.43-5.79%-0.41%
13:21:0023.1-1.58%15961.9518197.93-2235.98-6.29-5.82%-0.41%
13:20:0023.1-1.58%15916.4318161.43-2245-6.33-5.84%-0.39%
13:19:0023.08-1.66%15841.3618139.27-2297.91-6.5-5.86%-0.42%
13:18:0023.1-1.58%15776.6818039.56-2262.88-6.43-5.88%-0.44%
13:17:0023.06-1.75%15617.3217960.13-2342.82-6.7-5.92%-0.45%
13:16:0023.05-1.79%15528.7717913.81-2385.04-6.85-5.95%-0.47%
13:15:0023.02-1.92%15405.0217897.21-2492.19-7.18-5.97%-0.52%
13:14:0023.03-1.87%15331.0817764.39-2433.3-7.06-6.01%-0.54%
13:13:0023.08-1.66%15263.117499.04-2235.94-6.55-6.07%-0.56%
13:12:0023.03-1.87%15151.0717449.48-2298.42-6.77-6.1%-0.61%
13:11:0023.06-1.75%15048.2817304.99-2256.71-6.69-6.14%-0.61%
13:10:0023.12-1.49%14972.4316856.77-1884.34-5.68-5.63%-0.63%
13:09:0023.11-1.53%14892.9216778.2-1885.28-5.71-5.66%-0.64%
13:08:0023.11-1.53%14832.3816666.62-1834.24-5.58-5.69%-0.62%
13:07:0023.14-1.41%14706.8916530.07-1823.18-5.59-5.73%-0.58%
13:06:0023.21-1.11%14685.1116410.83-1725.72-5.32-5.76%-0.55%
13:05:0023.24-0.98%14680.9316285.73-1604.8-4.97-5.79%-0.53%
13:04:0023.24-0.98%14650.4716242.96-1592.49-4.94-5.8%-0.52%
13:03:0023.24-0.98%14595.1416208.81-1613.67-5.02-5.82%-0.49%
13:02:0023.22-1.07%14581.8816176.33-1594.45-4.97-5.82%-0.47%
13:01:0023.24-0.98%14543.516133.78-1590.28-4.97-5.84%-0.44%
11:30:0023.29-0.77%14469.8316008.03-1538.2-4.83-5.88%-0.43%
11:29:0023.32-0.64%14451.8815955.15-1503.27-4.74-5.89%-0.42%
11:28:0023.3-0.72%14394.9915882.23-1487.24-4.7-5.91%-0.42%
11:27:0023.35-0.51%14360.6715838.65-1477.98-4.69-5.93%-0.42%
11:26:0023.3-0.72%14272.2415760.13-1487.88-4.74-5.96%-0.48%
11:25:0023.3-0.72%14162.7415693.49-1530.75-4.91-5.99%-0.47%
11:24:0023.35-0.51%14057.915671.32-1613.41-5.19-6.02%-0.43%
11:23:0023.37-0.43%14014.4515648.9-1634.44-5.27-6.03%-0.42%
11:22:0023.35-0.51%13991.0915644.23-1653.13-5.34-6.04%-0.44%
11:21:0023.32-0.64%13955.5915631.63-1676.05-5.42-6.05%-0.45%
11:20:0023.34-0.55%13937.6115569.1-1631.5-5.3-6.07%-0.42%
11:19:0023.34-0.55%13934.115531.51-1597.41-5.19-6.08%-0.41%
11:18:0023.33-0.6%13908.8715489.26-1580.39-5.15-6.09%-0.37%
11:17:0023.36-0.47%13854.6515415.47-1560.82-5.11-6.12%-0.36%
11:16:0023.39-0.34%13831.515384.15-1552.65-5.09-6.13%-0.34%
11:15:0023.4-0.3%13768.8115366.62-1597.81-5.25-6.14%-0.4%
11:14:0023.33-0.6%13589.9215351.68-1761.75-5.83-6.18%-0.4%
11:13:0023.34-0.55%13557.9315208.4-1650.47-5.49-6.22%-0.41%
11:12:0023.34-0.55%13513.3515165.7-1652.35-5.51-6.24%-0.39%
11:11:0023.37-0.43%13467.3415147.49-1680.14-5.62-6.25%-0.39%
11:10:0023.36-0.47%13418.5115127.4-1708.89-5.73-6.27%-0.37%
11:09:0023.31-0.68%13355.6915119.47-1763.78-5.93-6.29%-0.37%
11:08:0023.31-0.68%13302.9715046.27-1743.3-5.89-6.32%-0.36%
11:07:0023.3-0.72%13264.515020.86-1756.36-5.95-6.33%-0.36%
11:06:0023.34-0.55%13219.9614940.42-1720.46-5.85-6.36%-0.33%
11:05:0023.35-0.51%13186.3414881.85-1695.51-5.78-6.38%-0.32%
11:04:0023.35-0.51%13159.4914824.26-1664.76-5.7-6.4%-0.3%
11:03:0023.4-0.3%13135.8914753.03-1617.13-5.55-6.42%-0.27%
11:02:0023.3-0.72%13034.3114722.85-1688.55-5.82-6.45%-0.3%
11:01:0023.27-0.85%12989.1514720.76-1731.61-5.98-6.46%-0.35%
11:00:0023.3-0.72%12957.4914584.21-1626.72-5.65-6.5%-0.32%
10:59:0023.25-0.94%12909.2914547.43-1638.15-5.71-6.52%-0.27%
10:58:0023.23-1.02%12855.3314539.76-1684.43-5.89-6.53%-0.3%
10:57:0023.24-0.98%12802.614485.41-1682.81-5.9-6.56%-0.31%
10:56:0023.23-1.02%12784.9414430.82-1645.88-5.79-6.57%-0.34%
10:55:0023.17-1.28%12580.4614398.58-1818.11-6.45-7.26%-0.35%
10:54:0023.2-1.15%12526.4214351.96-1825.53-6.5-7.29%-0.35%
10:53:0023.2-1.15%12471.1714218.54-1747.37-6.26-7.34%-0.33%
10:52:0023.29-0.77%12459.0614113.92-1654.86-5.96-7.37%-0.31%
10:51:0023.27-0.85%12376.1314077.14-1701.01-6.15-7.4%-0.32%
10:50:0023.21-1.11%12019.8913915.84-1895.94-6.99-8.08%-0.35%
10:49:0023.26-0.89%11976.6913783.06-1806.38-6.71-8.13%-0.35%
10:48:0023.24-0.98%11963.913751.92-1788.02-6.65-8.14%-0.31%
10:47:0023.26-0.89%11942.513697.34-1754.84-6.55-8.17%-0.3%
10:46:0023.28-0.81%11916.8813558.38-1641.51-6.16-8.22%-0.29%
10:45:0023.24-0.98%11855.6513472.9-1617.25-6.11-8.27%-0.29%
10:44:0023.24-0.98%11823.8213410.88-1587.07-6.01-8.3%-0.3%
10:43:0023.31-0.68%11780.3213328.32-1548-5.89-8.34%-0.3%
10:42:0023.29-0.77%11705.0513278.56-1573.51-6.02-8.38%-0.28%
10:41:0023.19-1.19%11615.6213236.59-1620.97-6.23-8.42%-0.27%
10:40:0023.21-1.11%11593.3513142.66-1549.31-5.99-8.46%-0.25%
10:39:0023.17-1.28%11533.2213029.3-1496.08-5.82-8.52%-0.27%
10:38:0023.13-1.45%11517.4812978.62-1461.14-5.7-8.55%-0.2%
10:37:0023.1-1.58%11440.2312948.12-1507.89-5.91-8.59%-0.23%
10:36:0023.11-1.53%11358.2212827.78-1469.56-5.81-8.65%-0.27%
10:35:0023.1-1.58%11297.8812701.43-1403.55-5.59-8.72%-0.28%
10:34:0023.13-1.45%11182.2712577.83-1395.56-5.61-8.81%-0.3%
10:33:0023.19-1.19%11000.4112422-1421.6-5.8-8.93%-0.33%
10:32:0023.16-1.32%10967.0312358.07-1391.04-5.7-8.97%-0.36%
10:31:0023.15-1.36%10899.1612290.49-1391.33-5.73-9.02%-0.44%
10:30:0023.18-1.24%10818.3312077.96-1259.63-5.25-9.13%-0.45%
10:29:0023.22-1.07%10806.0312011.15-1205.13-5.04-9.16%-0.4%
10:28:0023.28-0.81%10788.811895.65-1106.85-4.66-9.21%-0.35%
10:27:0023.24-0.98%10713.9311829.45-1115.52-4.72-9.27%-0.37%
10:26:0023.2-1.15%10653.9811751.67-1097.68-4.67-9.33%-0.38%
10:25:0023.27-0.85%10588.1111555.25-967.14-4.16-8.88%-0.36%
10:24:0023.32-0.64%10555.4711519.16-963.69-4.16-8.91%-0.36%
10:23:0023.25-0.94%10407.0211459.15-1052.13-4.58-8.99%-0.41%
10:22:0023.25-0.94%10383.5111272.89-889.38-3.91-9.07%-0.48%
10:21:0023.27-0.85%10356.7811227.13-870.35-3.84-9.1%-0.47%
10:20:0023.18-1.24%10079.7111126.5-1046.79-4.7-9.77%-0.52%
10:19:0023.26-0.89%10037.3910819.76-782.37-3.57-9.93%-0.49%
10:18:0023.27-0.85%10012.9610745.33-732.37-3.36-9.97%-0.45%
10:17:0023.27-0.85%9993.6510686.71-693.06-3.19-10.01%-0.39%
10:16:0023.27-0.85%9974.110608.69-634.59-2.93-10.06%-0.37%
10:15:0023.31-0.68%9959.1710262.6-303.42-1.43-9.2%-0.39%
10:14:0023.32-0.64%9894.3510191.05-296.7-1.4-9.26%-0.35%
10:13:0023.36-0.47%9879.1910054.7-175.51-0.84-8.85%-0.32%
10:12:0023.39-0.34%9850.229931.64-81.41-0.39-8.92%-0.3%
10:11:0023.34-0.55%9776.619878.19-101.59-0.49-8.97%-0.28%
10:10:0023.32-0.64%9730.189707.1323.050.11-8.55%-0.26%
10:09:0023.31-0.68%9699.619587.03112.580.55-8.61%-0.26%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
航天彩虹
涨跌幅
-1.36%
最新价
23.1500
换手率
2.44%
成交量
225916.11手
成交额
50533.32万元
流入金额
22167.86万元
流出金额
28365.47万元
净流入
-6197.61万元
净流入率
-12.26%
特大净流入
-3019.35万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15