2022年11月15日
航天彩虹(002389)资金流向 002389实时资金流向 航天彩虹实时资金流向
航天彩虹(002389)资金流向 002389实时资金流向 航天彩虹实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002389 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 23.15 | -1.36% | 22167.86 | 28365.47 | -6197.61 | -11.85 | -5.77% | -0.71% |
14:57:00 | 23.16 | -1.32% | 22167.86 | 27849.46 | -5681.6 | -10.97 | -4.83% | -0.72% |
14:56:00 | 23.1 | -1.58% | 21795.59 | 27761.67 | -5966.08 | -11.62 | -5.13% | -0.72% |
14:55:00 | 23.07 | -1.7% | 21463.67 | 27713.42 | -6249.75 | -12.27 | -5.17% | -0.73% |
14:54:00 | 23 | -2% | 21343.81 | 27613.03 | -6269.22 | -12.36 | -5.2% | -0.73% |
14:53:00 | 22.99 | -2.05% | 21148.99 | 27538.75 | -6389.76 | -12.67 | -5.22% | -0.74% |
14:52:00 | 22.98 | -2.09% | 21084.82 | 27497.16 | -6412.34 | -12.75 | -5.24% | -0.74% |
14:51:00 | 22.95 | -2.22% | 21031.09 | 27400.8 | -6369.71 | -12.7 | -5.25% | -0.74% |
14:50:00 | 22.96 | -2.17% | 20952.79 | 27272.28 | -6319.5 | -12.65 | -5.28% | -0.7% |
14:49:00 | 22.96 | -2.17% | 20915.81 | 27185.04 | -6269.23 | -12.58 | -5.29% | -0.71% |
14:48:00 | 22.98 | -2.09% | 20879.95 | 27089.65 | -6209.7 | -12.5 | -5.3% | -0.72% |
14:47:00 | 23 | -2% | 20838.09 | 27005.28 | -6167.19 | -12.44 | -5.32% | -0.7% |
14:46:00 | 22.97 | -2.13% | 20791.17 | 26978.15 | -6186.98 | -12.51 | -5.33% | -0.74% |
14:45:00 | 23 | -2% | 20769.78 | 26941.63 | -6171.84 | -12.49 | -5.33% | -0.72% |
14:44:00 | 23.01 | -1.96% | 20653.59 | 26825.76 | -6172.18 | -12.55 | -5.36% | -0.74% |
14:43:00 | 22.96 | -2.17% | 20467.53 | 26754.49 | -6286.96 | -12.85 | -5.39% | -0.74% |
14:42:00 | 22.99 | -2.05% | 20384.37 | 26712.01 | -6327.65 | -12.97 | -5.4% | -0.74% |
14:41:00 | 22.95 | -2.22% | 20289.45 | 26477.23 | -6187.78 | -12.77 | -5.44% | -0.74% |
14:40:00 | 22.99 | -2.05% | 20268.55 | 26344.96 | -6076.41 | -12.58 | -5.46% | -0.72% |
14:39:00 | 22.98 | -2.09% | 20239.36 | 26254.44 | -6015.08 | -12.49 | -5.47% | -0.7% |
14:38:00 | 22.97 | -2.13% | 20206.51 | 26155.68 | -5949.17 | -12.39 | -5.49% | -0.7% |
14:37:00 | 22.96 | -2.17% | 20190.89 | 26118.02 | -5927.13 | -12.36 | -5.49% | -0.69% |
14:36:00 | 22.97 | -2.13% | 20175.27 | 26062.91 | -5887.64 | -12.3 | -5.5% | -0.67% |
14:35:00 | 22.97 | -2.13% | 20174.12 | 26003.21 | -5829.09 | -12.19 | -5.51% | -0.63% |
14:34:00 | 23 | -2% | 20165.38 | 25950.11 | -5784.73 | -12.11 | -5.52% | -0.62% |
14:33:00 | 23.02 | -1.92% | 20150.65 | 25849.39 | -5698.73 | -11.96 | -5.53% | -0.62% |
14:32:00 | 23 | -2% | 20129.48 | 25819.47 | -5690 | -11.96 | -5.54% | -0.59% |
14:31:00 | 23 | -2% | 20122.34 | 25785.19 | -5662.85 | -11.91 | -5.54% | -0.57% |
14:30:00 | 23.05 | -1.79% | 20094.93 | 25413.08 | -5318.15 | -11.28 | -5.29% | -0.55% |
14:29:00 | 23.06 | -1.75% | 20070.73 | 25395.81 | -5325.07 | -11.3 | -5.29% | -0.54% |
14:28:00 | 23.03 | -1.87% | 20040.54 | 25376 | -5335.46 | -11.34 | -5.3% | -0.52% |
14:27:00 | 23.01 | -1.96% | 20013.39 | 25369.56 | -5356.17 | -11.39 | -5.3% | -0.52% |
14:26:00 | 23.02 | -1.92% | 20000.96 | 25345.18 | -5344.22 | -11.37 | -5.31% | -0.51% |
14:25:00 | 23 | -2% | 19945.26 | 25221.23 | -5275.97 | -11.27 | -5.33% | -0.5% |
14:24:00 | 23.01 | -1.96% | 19939.96 | 25103.45 | -5163.49 | -11.06 | -5.34% | -0.48% |
14:23:00 | 22.99 | -2.05% | 19928 | 25082.76 | -5154.76 | -11.05 | -5.34% | -0.45% |
14:22:00 | 23 | -2% | 19919.03 | 25049.41 | -5130.39 | -11.01 | -5.35% | -0.43% |
14:21:00 | 23.03 | -1.87% | 19905.92 | 25008.7 | -5102.79 | -10.96 | -5.35% | -0.4% |
14:20:00 | 23.03 | -1.87% | 19884.94 | 24859.93 | -4974.99 | -10.73 | -5.37% | -0.39% |
14:19:00 | 23.04 | -1.83% | 19852.66 | 24719.23 | -4866.57 | -10.53 | -5.4% | -0.38% |
14:18:00 | 23.09 | -1.62% | 19830.98 | 24626.13 | -4795.16 | -10.41 | -5.41% | -0.35% |
14:17:00 | 23.03 | -1.87% | 19602.4 | 24607.69 | -5005.28 | -10.92 | -5.73% | -0.36% |
14:16:00 | 22.99 | -2.05% | 19523.5 | 24560.98 | -5037.48 | -11.02 | -5.74% | -0.38% |
14:15:00 | 22.98 | -2.09% | 19501.67 | 24505.61 | -5003.94 | -10.97 | -5.75% | -0.38% |
14:14:00 | 23.02 | -1.92% | 19500.29 | 24330.33 | -4830.04 | -10.63 | -5.77% | -0.35% |
14:13:00 | 23.09 | -1.62% | 19484.37 | 24086.74 | -4602.37 | -10.19 | -5.44% | -0.33% |
14:12:00 | 23.11 | -1.53% | 19380.23 | 24037.81 | -4657.58 | -10.35 | -5.46% | -0.34% |
14:11:00 | 23.01 | -1.96% | 19318.19 | 23853.25 | -4535.06 | -10.14 | -5.13% | -0.33% |
14:10:00 | 23.02 | -1.92% | 19277.21 | 23705.51 | -4428.29 | -9.94 | -5.15% | -0.33% |
14:09:00 | 22.99 | -2.05% | 19180.31 | 23703.44 | -4523.13 | -10.18 | -5.16% | -0.36% |
14:08:00 | 22.89 | -2.47% | 18826.84 | 23548.84 | -4722.01 | -10.75 | -5.22% | -0.39% |
14:07:00 | 22.88 | -2.51% | 18804.17 | 23503.75 | -4699.58 | -10.72 | -5.23% | -0.39% |
14:06:00 | 22.9 | -2.43% | 18657.28 | 23465.55 | -4808.27 | -11.01 | -5.25% | -0.4% |
14:05:00 | 22.86 | -2.6% | 18575.54 | 23430.76 | -4855.22 | -11.15 | -5.27% | -0.4% |
14:04:00 | 22.9 | -2.43% | 18524.52 | 23301.28 | -4776.76 | -11.02 | -5.29% | -0.39% |
14:03:00 | 22.9 | -2.43% | 18461 | 23239.69 | -4778.69 | -11.06 | -5.31% | -0.43% |
14:02:00 | 22.86 | -2.6% | 18427.81 | 23196.89 | -4769.08 | -11.05 | -5.32% | -0.43% |
14:01:00 | 22.85 | -2.64% | 18401.06 | 23120.34 | -4719.28 | -10.96 | -5.33% | -0.43% |
14:00:00 | 22.88 | -2.51% | 18387.12 | 23023.65 | -4636.54 | -10.8 | -5.34% | -0.41% |
13:59:00 | 22.88 | -2.51% | 18366.06 | 22989.12 | -4623.05 | -10.78 | -5.35% | -0.41% |
13:58:00 | 22.89 | -2.47% | 18347.06 | 22928.45 | -4581.4 | -10.71 | -5.36% | -0.4% |
13:57:00 | 22.9 | -2.43% | 18303.54 | 22864.1 | -4560.56 | -10.69 | -5.38% | -0.42% |
13:56:00 | 22.84 | -2.68% | 18221.83 | 22846.7 | -4624.87 | -10.86 | -5.39% | -0.42% |
13:55:00 | 22.87 | -2.56% | 18151.2 | 22795.73 | -4644.54 | -10.94 | -5.4% | -0.43% |
13:54:00 | 22.84 | -2.68% | 18124 | 22728.33 | -4604.33 | -10.87 | -5.42% | -0.45% |
13:53:00 | 22.83 | -2.73% | 18089.49 | 22705.04 | -4615.54 | -10.91 | -5.43% | -0.45% |
13:52:00 | 22.82 | -2.77% | 18049.42 | 22574.65 | -4525.23 | -10.74 | -5.45% | -0.43% |
13:51:00 | 22.87 | -2.56% | 18013.15 | 22456.22 | -4443.07 | -10.59 | -5.47% | -0.44% |
13:50:00 | 22.86 | -2.6% | 17948.87 | 22442.27 | -4493.4 | -10.73 | -5.48% | -0.44% |
13:49:00 | 22.85 | -2.64% | 17918.93 | 22373.74 | -4454.82 | -10.66 | -5.49% | -0.43% |
13:48:00 | 22.84 | -2.68% | 17895.85 | 22268.05 | -4372.2 | -10.5 | -5.51% | -0.44% |
13:47:00 | 22.89 | -2.47% | 17862.01 | 22126.54 | -4264.53 | -10.28 | -5.53% | -0.44% |
13:46:00 | 22.89 | -2.47% | 17802.01 | 22052.91 | -4250.91 | -10.28 | -5.55% | -0.45% |
13:45:00 | 22.9 | -2.43% | 17770.89 | 22008.1 | -4237.21 | -10.27 | -5.56% | -0.47% |
13:44:00 | 22.87 | -2.56% | 17749.83 | 21998.72 | -4248.89 | -10.3 | -5.56% | -0.46% |
13:43:00 | 22.9 | -2.43% | 17713.02 | 21868.09 | -4155.07 | -10.12 | -5.3% | -0.46% |
13:42:00 | 22.88 | -2.51% | 17679.13 | 21813.37 | -4134.25 | -10.09 | -5.31% | -0.46% |
13:41:00 | 22.86 | -2.6% | 17646.2 | 21748.73 | -4102.53 | -10.04 | -5.33% | -0.45% |
13:40:00 | 22.9 | -2.43% | 17467.42 | 21620.94 | -4153.52 | -10.24 | -5.71% | -0.47% |
13:39:00 | 22.82 | -2.77% | 17374.88 | 21605.62 | -4230.74 | -10.46 | -5.72% | -0.52% |
13:38:00 | 22.79 | -2.9% | 17290.34 | 21511.75 | -4221.4 | -10.49 | -5.75% | -0.51% |
13:37:00 | 22.82 | -2.77% | 16696.13 | 21137.08 | -4440.95 | -11.31 | -6.66% | -0.53% |
13:36:00 | 22.83 | -2.73% | 16636.51 | 20734.9 | -4098.39 | -10.56 | -6.74% | -0.54% |
13:35:00 | 22.88 | -2.51% | 16550.33 | 20523.04 | -3972.71 | -10.32 | -6.79% | -0.54% |
13:34:00 | 22.89 | -2.47% | 16494.69 | 20431.02 | -3936.33 | -10.26 | -6.82% | -0.55% |
13:33:00 | 22.91 | -2.39% | 16458.27 | 20302.56 | -3844.29 | -10.06 | -6.84% | -0.56% |
13:32:00 | 22.93 | -2.3% | 16434.44 | 20045.29 | -3610.85 | -9.52 | -6.5% | -0.54% |
13:31:00 | 22.94 | -2.26% | 16396.12 | 19932.45 | -3536.33 | -9.36 | -6.52% | -0.53% |
13:30:00 | 22.95 | -2.22% | 16355.28 | 19845.08 | -3489.81 | -9.27 | -6.54% | -0.5% |
13:29:00 | 22.94 | -2.26% | 16220.88 | 19806.07 | -3585.19 | -9.57 | -6.58% | -0.54% |
13:28:00 | 22.96 | -2.17% | 16179.62 | 19730.75 | -3551.13 | -9.51 | -6.6% | -0.52% |
13:27:00 | 23 | -2% | 16144.89 | 19438.21 | -3293.32 | -8.9 | -6.66% | -0.48% |
13:26:00 | 23.05 | -1.79% | 16126.94 | 18594.23 | -2467.29 | -6.83 | -5.73% | -0.47% |
13:25:00 | 23.1 | -1.58% | 16119.33 | 18421.01 | -2301.68 | -6.4 | -5.76% | -0.42% |
13:24:00 | 23.09 | -1.62% | 16086.3 | 18385.22 | -2298.92 | -6.41 | -5.77% | -0.41% |
13:23:00 | 23.07 | -1.7% | 16077.06 | 18370.91 | -2293.85 | -6.4 | -5.78% | -0.42% |
13:22:00 | 23.06 | -1.75% | 16023.54 | 18323.18 | -2299.64 | -6.43 | -5.79% | -0.41% |
13:21:00 | 23.1 | -1.58% | 15961.95 | 18197.93 | -2235.98 | -6.29 | -5.82% | -0.41% |
13:20:00 | 23.1 | -1.58% | 15916.43 | 18161.43 | -2245 | -6.33 | -5.84% | -0.39% |
13:19:00 | 23.08 | -1.66% | 15841.36 | 18139.27 | -2297.91 | -6.5 | -5.86% | -0.42% |
13:18:00 | 23.1 | -1.58% | 15776.68 | 18039.56 | -2262.88 | -6.43 | -5.88% | -0.44% |
13:17:00 | 23.06 | -1.75% | 15617.32 | 17960.13 | -2342.82 | -6.7 | -5.92% | -0.45% |
13:16:00 | 23.05 | -1.79% | 15528.77 | 17913.81 | -2385.04 | -6.85 | -5.95% | -0.47% |
13:15:00 | 23.02 | -1.92% | 15405.02 | 17897.21 | -2492.19 | -7.18 | -5.97% | -0.52% |
13:14:00 | 23.03 | -1.87% | 15331.08 | 17764.39 | -2433.3 | -7.06 | -6.01% | -0.54% |
13:13:00 | 23.08 | -1.66% | 15263.1 | 17499.04 | -2235.94 | -6.55 | -6.07% | -0.56% |
13:12:00 | 23.03 | -1.87% | 15151.07 | 17449.48 | -2298.42 | -6.77 | -6.1% | -0.61% |
13:11:00 | 23.06 | -1.75% | 15048.28 | 17304.99 | -2256.71 | -6.69 | -6.14% | -0.61% |
13:10:00 | 23.12 | -1.49% | 14972.43 | 16856.77 | -1884.34 | -5.68 | -5.63% | -0.63% |
13:09:00 | 23.11 | -1.53% | 14892.92 | 16778.2 | -1885.28 | -5.71 | -5.66% | -0.64% |
13:08:00 | 23.11 | -1.53% | 14832.38 | 16666.62 | -1834.24 | -5.58 | -5.69% | -0.62% |
13:07:00 | 23.14 | -1.41% | 14706.89 | 16530.07 | -1823.18 | -5.59 | -5.73% | -0.58% |
13:06:00 | 23.21 | -1.11% | 14685.11 | 16410.83 | -1725.72 | -5.32 | -5.76% | -0.55% |
13:05:00 | 23.24 | -0.98% | 14680.93 | 16285.73 | -1604.8 | -4.97 | -5.79% | -0.53% |
13:04:00 | 23.24 | -0.98% | 14650.47 | 16242.96 | -1592.49 | -4.94 | -5.8% | -0.52% |
13:03:00 | 23.24 | -0.98% | 14595.14 | 16208.81 | -1613.67 | -5.02 | -5.82% | -0.49% |
13:02:00 | 23.22 | -1.07% | 14581.88 | 16176.33 | -1594.45 | -4.97 | -5.82% | -0.47% |
13:01:00 | 23.24 | -0.98% | 14543.5 | 16133.78 | -1590.28 | -4.97 | -5.84% | -0.44% |
11:30:00 | 23.29 | -0.77% | 14469.83 | 16008.03 | -1538.2 | -4.83 | -5.88% | -0.43% |
11:29:00 | 23.32 | -0.64% | 14451.88 | 15955.15 | -1503.27 | -4.74 | -5.89% | -0.42% |
11:28:00 | 23.3 | -0.72% | 14394.99 | 15882.23 | -1487.24 | -4.7 | -5.91% | -0.42% |
11:27:00 | 23.35 | -0.51% | 14360.67 | 15838.65 | -1477.98 | -4.69 | -5.93% | -0.42% |
11:26:00 | 23.3 | -0.72% | 14272.24 | 15760.13 | -1487.88 | -4.74 | -5.96% | -0.48% |
11:25:00 | 23.3 | -0.72% | 14162.74 | 15693.49 | -1530.75 | -4.91 | -5.99% | -0.47% |
11:24:00 | 23.35 | -0.51% | 14057.9 | 15671.32 | -1613.41 | -5.19 | -6.02% | -0.43% |
11:23:00 | 23.37 | -0.43% | 14014.45 | 15648.9 | -1634.44 | -5.27 | -6.03% | -0.42% |
11:22:00 | 23.35 | -0.51% | 13991.09 | 15644.23 | -1653.13 | -5.34 | -6.04% | -0.44% |
11:21:00 | 23.32 | -0.64% | 13955.59 | 15631.63 | -1676.05 | -5.42 | -6.05% | -0.45% |
11:20:00 | 23.34 | -0.55% | 13937.61 | 15569.1 | -1631.5 | -5.3 | -6.07% | -0.42% |
11:19:00 | 23.34 | -0.55% | 13934.1 | 15531.51 | -1597.41 | -5.19 | -6.08% | -0.41% |
11:18:00 | 23.33 | -0.6% | 13908.87 | 15489.26 | -1580.39 | -5.15 | -6.09% | -0.37% |
11:17:00 | 23.36 | -0.47% | 13854.65 | 15415.47 | -1560.82 | -5.11 | -6.12% | -0.36% |
11:16:00 | 23.39 | -0.34% | 13831.5 | 15384.15 | -1552.65 | -5.09 | -6.13% | -0.34% |
11:15:00 | 23.4 | -0.3% | 13768.81 | 15366.62 | -1597.81 | -5.25 | -6.14% | -0.4% |
11:14:00 | 23.33 | -0.6% | 13589.92 | 15351.68 | -1761.75 | -5.83 | -6.18% | -0.4% |
11:13:00 | 23.34 | -0.55% | 13557.93 | 15208.4 | -1650.47 | -5.49 | -6.22% | -0.41% |
11:12:00 | 23.34 | -0.55% | 13513.35 | 15165.7 | -1652.35 | -5.51 | -6.24% | -0.39% |
11:11:00 | 23.37 | -0.43% | 13467.34 | 15147.49 | -1680.14 | -5.62 | -6.25% | -0.39% |
11:10:00 | 23.36 | -0.47% | 13418.51 | 15127.4 | -1708.89 | -5.73 | -6.27% | -0.37% |
11:09:00 | 23.31 | -0.68% | 13355.69 | 15119.47 | -1763.78 | -5.93 | -6.29% | -0.37% |
11:08:00 | 23.31 | -0.68% | 13302.97 | 15046.27 | -1743.3 | -5.89 | -6.32% | -0.36% |
11:07:00 | 23.3 | -0.72% | 13264.5 | 15020.86 | -1756.36 | -5.95 | -6.33% | -0.36% |
11:06:00 | 23.34 | -0.55% | 13219.96 | 14940.42 | -1720.46 | -5.85 | -6.36% | -0.33% |
11:05:00 | 23.35 | -0.51% | 13186.34 | 14881.85 | -1695.51 | -5.78 | -6.38% | -0.32% |
11:04:00 | 23.35 | -0.51% | 13159.49 | 14824.26 | -1664.76 | -5.7 | -6.4% | -0.3% |
11:03:00 | 23.4 | -0.3% | 13135.89 | 14753.03 | -1617.13 | -5.55 | -6.42% | -0.27% |
11:02:00 | 23.3 | -0.72% | 13034.31 | 14722.85 | -1688.55 | -5.82 | -6.45% | -0.3% |
11:01:00 | 23.27 | -0.85% | 12989.15 | 14720.76 | -1731.61 | -5.98 | -6.46% | -0.35% |
11:00:00 | 23.3 | -0.72% | 12957.49 | 14584.21 | -1626.72 | -5.65 | -6.5% | -0.32% |
10:59:00 | 23.25 | -0.94% | 12909.29 | 14547.43 | -1638.15 | -5.71 | -6.52% | -0.27% |
10:58:00 | 23.23 | -1.02% | 12855.33 | 14539.76 | -1684.43 | -5.89 | -6.53% | -0.3% |
10:57:00 | 23.24 | -0.98% | 12802.6 | 14485.41 | -1682.81 | -5.9 | -6.56% | -0.31% |
10:56:00 | 23.23 | -1.02% | 12784.94 | 14430.82 | -1645.88 | -5.79 | -6.57% | -0.34% |
10:55:00 | 23.17 | -1.28% | 12580.46 | 14398.58 | -1818.11 | -6.45 | -7.26% | -0.35% |
10:54:00 | 23.2 | -1.15% | 12526.42 | 14351.96 | -1825.53 | -6.5 | -7.29% | -0.35% |
10:53:00 | 23.2 | -1.15% | 12471.17 | 14218.54 | -1747.37 | -6.26 | -7.34% | -0.33% |
10:52:00 | 23.29 | -0.77% | 12459.06 | 14113.92 | -1654.86 | -5.96 | -7.37% | -0.31% |
10:51:00 | 23.27 | -0.85% | 12376.13 | 14077.14 | -1701.01 | -6.15 | -7.4% | -0.32% |
10:50:00 | 23.21 | -1.11% | 12019.89 | 13915.84 | -1895.94 | -6.99 | -8.08% | -0.35% |
10:49:00 | 23.26 | -0.89% | 11976.69 | 13783.06 | -1806.38 | -6.71 | -8.13% | -0.35% |
10:48:00 | 23.24 | -0.98% | 11963.9 | 13751.92 | -1788.02 | -6.65 | -8.14% | -0.31% |
10:47:00 | 23.26 | -0.89% | 11942.5 | 13697.34 | -1754.84 | -6.55 | -8.17% | -0.3% |
10:46:00 | 23.28 | -0.81% | 11916.88 | 13558.38 | -1641.51 | -6.16 | -8.22% | -0.29% |
10:45:00 | 23.24 | -0.98% | 11855.65 | 13472.9 | -1617.25 | -6.11 | -8.27% | -0.29% |
10:44:00 | 23.24 | -0.98% | 11823.82 | 13410.88 | -1587.07 | -6.01 | -8.3% | -0.3% |
10:43:00 | 23.31 | -0.68% | 11780.32 | 13328.32 | -1548 | -5.89 | -8.34% | -0.3% |
10:42:00 | 23.29 | -0.77% | 11705.05 | 13278.56 | -1573.51 | -6.02 | -8.38% | -0.28% |
10:41:00 | 23.19 | -1.19% | 11615.62 | 13236.59 | -1620.97 | -6.23 | -8.42% | -0.27% |
10:40:00 | 23.21 | -1.11% | 11593.35 | 13142.66 | -1549.31 | -5.99 | -8.46% | -0.25% |
10:39:00 | 23.17 | -1.28% | 11533.22 | 13029.3 | -1496.08 | -5.82 | -8.52% | -0.27% |
10:38:00 | 23.13 | -1.45% | 11517.48 | 12978.62 | -1461.14 | -5.7 | -8.55% | -0.2% |
10:37:00 | 23.1 | -1.58% | 11440.23 | 12948.12 | -1507.89 | -5.91 | -8.59% | -0.23% |
10:36:00 | 23.11 | -1.53% | 11358.22 | 12827.78 | -1469.56 | -5.81 | -8.65% | -0.27% |
10:35:00 | 23.1 | -1.58% | 11297.88 | 12701.43 | -1403.55 | -5.59 | -8.72% | -0.28% |
10:34:00 | 23.13 | -1.45% | 11182.27 | 12577.83 | -1395.56 | -5.61 | -8.81% | -0.3% |
10:33:00 | 23.19 | -1.19% | 11000.41 | 12422 | -1421.6 | -5.8 | -8.93% | -0.33% |
10:32:00 | 23.16 | -1.32% | 10967.03 | 12358.07 | -1391.04 | -5.7 | -8.97% | -0.36% |
10:31:00 | 23.15 | -1.36% | 10899.16 | 12290.49 | -1391.33 | -5.73 | -9.02% | -0.44% |
10:30:00 | 23.18 | -1.24% | 10818.33 | 12077.96 | -1259.63 | -5.25 | -9.13% | -0.45% |
10:29:00 | 23.22 | -1.07% | 10806.03 | 12011.15 | -1205.13 | -5.04 | -9.16% | -0.4% |
10:28:00 | 23.28 | -0.81% | 10788.8 | 11895.65 | -1106.85 | -4.66 | -9.21% | -0.35% |
10:27:00 | 23.24 | -0.98% | 10713.93 | 11829.45 | -1115.52 | -4.72 | -9.27% | -0.37% |
10:26:00 | 23.2 | -1.15% | 10653.98 | 11751.67 | -1097.68 | -4.67 | -9.33% | -0.38% |
10:25:00 | 23.27 | -0.85% | 10588.11 | 11555.25 | -967.14 | -4.16 | -8.88% | -0.36% |
10:24:00 | 23.32 | -0.64% | 10555.47 | 11519.16 | -963.69 | -4.16 | -8.91% | -0.36% |
10:23:00 | 23.25 | -0.94% | 10407.02 | 11459.15 | -1052.13 | -4.58 | -8.99% | -0.41% |
10:22:00 | 23.25 | -0.94% | 10383.51 | 11272.89 | -889.38 | -3.91 | -9.07% | -0.48% |
10:21:00 | 23.27 | -0.85% | 10356.78 | 11227.13 | -870.35 | -3.84 | -9.1% | -0.47% |
10:20:00 | 23.18 | -1.24% | 10079.71 | 11126.5 | -1046.79 | -4.7 | -9.77% | -0.52% |
10:19:00 | 23.26 | -0.89% | 10037.39 | 10819.76 | -782.37 | -3.57 | -9.93% | -0.49% |
10:18:00 | 23.27 | -0.85% | 10012.96 | 10745.33 | -732.37 | -3.36 | -9.97% | -0.45% |
10:17:00 | 23.27 | -0.85% | 9993.65 | 10686.71 | -693.06 | -3.19 | -10.01% | -0.39% |
10:16:00 | 23.27 | -0.85% | 9974.1 | 10608.69 | -634.59 | -2.93 | -10.06% | -0.37% |
10:15:00 | 23.31 | -0.68% | 9959.17 | 10262.6 | -303.42 | -1.43 | -9.2% | -0.39% |
10:14:00 | 23.32 | -0.64% | 9894.35 | 10191.05 | -296.7 | -1.4 | -9.26% | -0.35% |
10:13:00 | 23.36 | -0.47% | 9879.19 | 10054.7 | -175.51 | -0.84 | -8.85% | -0.32% |
10:12:00 | 23.39 | -0.34% | 9850.22 | 9931.64 | -81.41 | -0.39 | -8.92% | -0.3% |
10:11:00 | 23.34 | -0.55% | 9776.61 | 9878.19 | -101.59 | -0.49 | -8.97% | -0.28% |
10:10:00 | 23.32 | -0.64% | 9730.18 | 9707.13 | 23.05 | 0.11 | -8.55% | -0.26% |
10:09:00 | 23.31 | -0.68% | 9699.61 | 9587.03 | 112.58 | 0.55 | -8.61% | -0.26% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|