近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于缩量整理状态,走势一般。
北方华创(002371)今日涨幅为-0.31%,平均成交的价格为:238.83,其中成交最活跃的的价格为:242.74、242.66、242.70,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
242.74 | 0 | 0% | 3900 | 0.12% |
242.66 | 2000 | 0.06% | 0 | 0% |
242.7 | 200 | 0.01% | 0 | 0% |
242.68 | 200 | 0.01% | 0 | 0% |
242.67 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6.03万 | 2010 | 8.89万 | 2963.37 |
30-50 | 3.78万 | 756 | 6.27万 | 1254 |
50-70 | 3.18万 | 453.67 | 3.19万 | 455.7 |
100-150 | 0 | 0 | 3.36万 | 224.01 |
70-100 | 7500 | 75 | 1.7万 | 170 |
北方华创(002371)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
北方华创(002371)价格支撑位:233.2,压力位:277.5,5日均价:243.75,20日均价:257.03,60日均价:278.96,当前价格:237.48。在近60交易日内:区间涨跌幅:-27.18%,区间振幅:38.27%;沪深300涨跌幅:-9.48%,区间换手率:1.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002371 | 305.7 | 297.24 | 303 | 301.28 | 0.01% | 5.64 | -- |
2023-05-18 | 002371 | 304.5 | 298.13 | 299 | 301.24 | 0.16% | 4.84 | -- |
2023-05-17 | 002371 | 305.85 | 295 | 296.33 | 300.76 | 1.28% | 7.28 | 买点 |
2023-05-16 | 002371 | 298.87 | 285.33 | 288.72 | 296.95 | 2.85% | 9.73 | -- |
2023-05-15 | 002371 | 289.52 | 280.1 | 282 | 288.72 | 1.06% | 7.15 | -- |
2023-05-12 | 002371 | 298.35 | 283.5 | 291.01 | 285.7 | -1.38% | 7.49 | -- |
2023-05-11 | 002371 | 296.22 | 287 | 294.81 | 289.7 | 0.07% | 5.63 | -- |
2023-05-10 | 002371 | 299.99 | 286 | 298.96 | 289.5 | -3.88% | 10.94 | -- |
2023-05-09 | 002371 | 311.13 | 301 | 301.23 | 301.18 | -0.02% | 8.29 | -- |
2023-05-08 | 002371 | 314.58 | 295.03 | 302.14 | 301.23 | -6.49% | 15.48 | -- |
2023-05-05 | 002371 | 329.25 | 319.51 | 320 | 322.13 | -0.06% | 7.77 | -- |
2023-05-04 | 002371 | 334.78 | 319.11 | 334.78 | 322.32 | -3.65% | 9.08 | 卖点 |
2023-04-28 | 002371 | 344.15 | 328.9 | 336.31 | 334.52 | -0.53% | 11.17 | -- |
2023-04-27 | 002371 | 349.48 | 326.18 | 329.48 | 336.3 | 0.39% | 11.69 | -- |
2023-04-26 | 002371 | 338.48 | 319.96 | 328.36 | 334.99 | 1.24% | 13.38 | -- |
2023-04-25 | 002371 | 342.2 | 325.2 | 337.3 | 330.88 | -0.61% | 13.15 | -- |
2023-04-24 | 002371 | 342.55 | 329.37 | 339 | 332.91 | -1.29% | 10.9 | -- |
2023-04-21 | 002371 | 358.03 | 336.06 | 348.99 | 337.27 | -4.18% | 13.42 | -- |
2023-04-20 | 002371 | 354.86 | 321 | 321.62 | 352 | 7.45% | 17.56 | -- |
2023-04-19 | 002371 | 333.54 | 319.9 | 319.99 | 327.6 | 1.58% | 16.03 | -- |
2023-04-18 | 002371 | 327.96 | 315 | 326.21 | 322.5 | -1.95% | 13.41 | -- |
2023-04-17 | 002371 | 338.81 | 323.51 | 327 | 328.9 | 4.54% | 20.68 | -- |
2023-04-14 | 002371 | 314.61 | 298.5 | 300 | 314.61 | 10% | 16.55 | 买点 |
2023-04-13 | 002371 | 293.74 | 284.14 | 292.9 | 286.01 | -3.44% | 10.58 | 卖点 |
2023-04-12 | 002371 | 300.86 | 288.45 | 296.12 | 296.2 | 0.27% | 8.92 | -- |
2023-04-11 | 002371 | 304.85 | 291.04 | 300.82 | 295.4 | -1.43% | 11.6 | -- |
2023-04-10 | 002371 | 318.88 | 297 | 313.2 | 299.7 | -4.15% | 13.94 | -- |
2023-04-07 | 002371 | 313.62 | 305.61 | 307.43 | 312.66 | 1.7% | 12.61 | -- |
2023-04-06 | 002371 | 311.66 | 283 | 283.33 | 307.43 | 8.51% | 21.39 | -- |
2023-04-04 | 002371 | 296.66 | 276.5 | 277 | 283.33 | 1.23% | 16.72 | -- |
2023-04-03 | 002371 | 281.88 | 269 | 270.1 | 279.89 | 5.28% | 16.94 | -- |
2023-03-31 | 002371 | 268.88 | 260.5 | 264.2 | 265.85 | 0.71% | 9.44 | 买点 |
2023-03-30 | 002371 | 272.5 | 260.02 | 269.99 | 263.97 | -2.91% | 14.27 | 卖点 |
2023-03-29 | 002371 | 272.07 | 246.68 | 247.4 | 271.87 | 9.92% | 21.52 | 买点 |
2023-03-28 | 002371 | 253.8 | 247.16 | 251.3 | 247.34 | -2.01% | 6.9 | -- |
2023-03-27 | 002371 | 259 | 250.77 | 259 | 252.42 | -2.54% | 10.37 | -- |
2023-03-24 | 002371 | 267 | 256.95 | 267 | 259.01 | -3.48% | 12.29 | -- |
2023-03-23 | 002371 | 271.7 | 263.91 | 264.93 | 268.35 | 0.31% | 10.51 | -- |
2023-03-22 | 002371 | 274.91 | 265 | 274 | 267.52 | -2.29% | 8.71 | 卖点 |
2023-03-21 | 002371 | 278.49 | 267.78 | 274.3 | 273.79 | -1.26% | 9.28 | -- |
2023-03-20 | 002371 | 282.21 | 266.35 | 269.19 | 277.29 | 2.7% | 13.1 | -- |
2023-03-17 | 002371 | 273.6 | 264 | 273.26 | 270 | 1.12% | 10.4 | -- |
2023-03-16 | 002371 | 274.8 | 263.95 | 270.71 | 267 | -1.84% | 10.63 | -- |
2023-03-15 | 002371 | 282.9 | 270.51 | 282.64 | 272 | -2.16% | 12.32 | -- |
2023-03-14 | 002371 | 282 | 259.41 | 260 | 278 | 5.77% | 16.18 | -- |
2023-03-13 | 002371 | 265.9 | 258.4 | 260.99 | 262.84 | 0.64% | 8.74 | -- |
2023-03-10 | 002371 | 266.66 | 256.5 | 257.11 | 261.17 | 1.12% | 12.82 | -- |
2023-03-09 | 002371 | 261.68 | 249.4 | 250 | 258.29 | 3.74% | 15.45 | -- |
2023-03-08 | 002371 | 252.99 | 246.3 | 247.66 | 248.98 | 0.53% | 6.46 | -- |
2023-03-07 | 002371 | 257.28 | 247.25 | 254.88 | 247.66 | -2.83% | 8.74 | -- |
2023-03-06 | 002371 | 257.5 | 245 | 246 | 254.88 | 2.39% | 12.54 | -- |
2023-03-03 | 002371 | 249 | 240.88 | 241.99 | 248.94 | 6.07% | 17.08 | 买点 |
2023-03-02 | 002371 | 241.04 | 234 | 239 | 234.7 | 0.45% | 7.36 | -- |
2023-03-01 | 002371 | 233.66 | 230.3 | 231.76 | 233.65 | 0.17% | 5.26 | -- |
2023-02-28 | 002371 | 235.38 | 229 | 231.98 | 233.25 | 1.07% | 5.09 | -- |
2023-02-27 | 002371 | 236.33 | 230.16 | 235.73 | 230.77 | -2.76% | 6.18 | -- |
2023-02-24 | 002371 | 242.4 | 237 | 241.36 | 237.33 | -1.15% | 4.21 | -- |
2023-02-23 | 002371 | 242.3 | 237.56 | 239 | 240.1 | -0.34% | 4.02 | -- |
2023-02-22 | 002371 | 243.5 | 236.61 | 236.96 | 240.91 | 0.78% | 5.36 | -- |