近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
泰尔股份(002347)今日涨幅为-2.02%,平均成交的价格为:4.81,其中成交最活跃的的价格为:4.91、4.93、4.92,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.91 | 59.11万 | 3.32% | 43.36万 | 2.44% |
4.93 | 24.44万 | 1.37% | 11.18万 | 0.63% |
4.92 | 10.55万 | 0.59% | 15.51万 | 0.87% |
4.94 | 14.68万 | 0.83% | 9.89万 | 0.56% |
4.95 | 2.28万 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 43.76万 | 1458.67 | 88.02万 | 2934 |
300-500 | 46.31万 | 926.2 | 16.97万 | 339.4 |
500-700 | 10.61万 | 151.57 | 28.45万 | 406.43 |
1000-1500 | 21.78万 | 145.2 | 14.72万 | 98.13 |
700-1000 | 0 | 0 | 7.18万 | 71.8 |
泰尔股份(002347)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
泰尔股份(002347)价格支撑位:4.4,压力位:5.49,5日均价:4.95,20日均价:4.82,60日均价:4.78,当前价格:4.84。在近60交易日内:区间涨跌幅:-5.84%,区间振幅:40.66%;沪深300涨跌幅:-9.48%,区间换手率:5.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002347 | 5.21 | 5.13 | 5.2 | 5.2 | 0.58% | 10.28 | -- |
2023-05-18 | 002347 | 5.21 | 5.09 | 5.16 | 5.17 | 0.98% | 14.36 | -- |
2023-05-17 | 002347 | 5.12 | 4.96 | 4.96 | 5.12 | 2.81% | 14.31 | -- |
2023-05-16 | 002347 | 5.02 | 4.95 | 4.97 | 4.98 | -0.2% | 6.36 | -- |
2023-05-15 | 002347 | 5.02 | 4.94 | 4.99 | 4.99 | 0.4% | 7.01 | -- |
2023-05-12 | 002347 | 5.09 | 4.95 | 5.04 | 4.97 | -1.39% | 9.34 | -- |
2023-05-11 | 002347 | 5.07 | 4.97 | 5 | 5.04 | 1.61% | 10.85 | -- |
2023-05-10 | 002347 | 5 | 4.87 | 4.88 | 4.96 | 1.22% | 8.32 | -- |
2023-05-09 | 002347 | 5.02 | 4.88 | 4.99 | 4.9 | -1.8% | 11.26 | -- |
2023-05-08 | 002347 | 5.03 | 4.91 | 4.91 | 4.99 | 1.42% | 10.95 | -- |
2023-05-05 | 002347 | 4.97 | 4.85 | 4.87 | 4.92 | 0.41% | 11.39 | -- |
2023-05-04 | 002347 | 4.91 | 4.81 | 4.83 | 4.9 | 1.03% | 9.17 | -- |
2023-04-28 | 002347 | 4.86 | 4.64 | 4.65 | 4.85 | 4.3% | 11.34 | 买点 |
2023-04-27 | 002347 | 4.7 | 4.58 | 4.65 | 4.65 | 0.22% | 7.03 | -- |
2023-04-26 | 002347 | 4.67 | 4.54 | 4.56 | 4.64 | 1.09% | 8.07 | -- |
2023-04-25 | 002347 | 4.68 | 4.49 | 4.65 | 4.59 | 0.66% | 14.7 | -- |
2023-04-24 | 002347 | 4.59 | 4.49 | 4.56 | 4.56 | 0% | 5.61 | -- |
2023-04-21 | 002347 | 4.73 | 4.55 | 4.7 | 4.56 | -3.59% | 8.42 | -- |
2023-04-20 | 002347 | 4.74 | 4.62 | 4.71 | 4.73 | 0.42% | 7.76 | -- |
2023-04-19 | 002347 | 4.79 | 4.7 | 4.79 | 4.71 | -1.87% | 7.34 | -- |
2023-04-18 | 002347 | 4.89 | 4.76 | 4.87 | 4.8 | -1.84% | 8.71 | -- |
2023-04-17 | 002347 | 4.93 | 4.85 | 4.85 | 4.89 | 0% | 4.67 | -- |
2023-04-14 | 002347 | 4.92 | 4.82 | 4.91 | 4.89 | 0% | 7.12 | -- |
2023-04-13 | 002347 | 5.02 | 4.88 | 4.95 | 4.89 | -1.21% | 9.38 | -- |
2023-04-12 | 002347 | 4.95 | 4.84 | 4.86 | 4.95 | 2.06% | 7.81 | -- |
2023-04-11 | 002347 | 4.88 | 4.81 | 4.86 | 4.85 | -0.21% | 5.83 | -- |
2023-04-10 | 002347 | 5 | 4.84 | 4.96 | 4.86 | -2.21% | 8.62 | -- |
2023-04-07 | 002347 | 4.97 | 4.89 | 4.91 | 4.97 | 1.22% | 5.85 | -- |
2023-04-06 | 002347 | 4.94 | 4.86 | 4.94 | 4.91 | -1.41% | 8.84 | -- |
2023-04-04 | 002347 | 5.12 | 4.92 | 5.11 | 4.98 | -2.92% | 16.19 | -- |
2023-04-03 | 002347 | 5.14 | 5.07 | 5.13 | 5.13 | 0.59% | 7.55 | -- |
2023-03-31 | 002347 | 5.12 | 5.04 | 5.06 | 5.1 | 0.59% | 4.92 | -- |
2023-03-30 | 002347 | 5.15 | 5.04 | 5.15 | 5.07 | -0.98% | 8.23 | -- |
2023-03-29 | 002347 | 5.2 | 5.1 | 5.17 | 5.12 | -0.97% | 8.48 | -- |
2023-03-28 | 002347 | 5.3 | 5.17 | 5.27 | 5.17 | -2.27% | 9.8 | 卖点 |
2023-03-27 | 002347 | 5.33 | 5.22 | 5.25 | 5.29 | 1.34% | 14.78 | -- |
2023-03-24 | 002347 | 5.22 | 5.16 | 5.19 | 5.22 | 0.58% | 8.03 | -- |
2023-03-23 | 002347 | 5.22 | 5.16 | 5.2 | 5.19 | -0.38% | 7.07 | -- |
2023-03-22 | 002347 | 5.25 | 5.18 | 5.21 | 5.21 | 0% | 8.29 | -- |
2023-03-21 | 002347 | 5.21 | 5.06 | 5.09 | 5.21 | 2.76% | 12.41 | 买点 |
2023-03-20 | 002347 | 5.12 | 5.02 | 5.1 | 5.07 | -0.59% | 7.61 | -- |
2023-03-17 | 002347 | 5.14 | 5.07 | 5.07 | 5.1 | 0.2% | 7.9 | -- |
2023-03-16 | 002347 | 5.2 | 5.03 | 5.14 | 5.09 | -1.36% | 9.93 | -- |
2023-03-15 | 002347 | 5.2 | 5.11 | 5.11 | 5.16 | 1.38% | 7.51 | -- |
2023-03-14 | 002347 | 5.21 | 5.04 | 5.21 | 5.09 | -2.3% | 9.9 | -- |
2023-03-13 | 002347 | 5.22 | 5.13 | 5.17 | 5.21 | 0.58% | 8.1 | -- |
2023-03-10 | 002347 | 5.33 | 5.18 | 5.3 | 5.18 | -3% | 11.4 | -- |
2023-03-09 | 002347 | 5.36 | 5.28 | 5.33 | 5.34 | 0.38% | 7.99 | -- |
2023-03-08 | 002347 | 5.32 | 5.23 | 5.26 | 5.32 | 0.76% | 7.94 | -- |
2023-03-07 | 002347 | 5.42 | 5.26 | 5.42 | 5.28 | -2.76% | 14.06 | -- |
2023-03-06 | 002347 | 5.48 | 5.38 | 5.48 | 5.43 | -0.91% | 11.29 | 卖点 |
2023-03-03 | 002347 | 5.57 | 5.42 | 5.57 | 5.48 | -0.9% | 16.06 | -- |
2023-03-02 | 002347 | 5.57 | 5.44 | 5.5 | 5.53 | 1.1% | 26.56 | -- |
2023-03-01 | 002347 | 5.51 | 5.37 | 5.4 | 5.47 | 1.11% | 23.47 | 买点 |
2023-02-28 | 002347 | 5.41 | 5.31 | 5.35 | 5.41 | 0.56% | 13.19 | -- |
2023-02-27 | 002347 | 5.42 | 5.33 | 5.4 | 5.38 | -0.19% | 10.75 | -- |
2023-02-24 | 002347 | 5.47 | 5.37 | 5.45 | 5.39 | -0.74% | 10.3 | -- |
2023-02-23 | 002347 | 5.49 | 5.38 | 5.49 | 5.43 | -1.09% | 13.23 | -- |
2023-02-22 | 002347 | 5.52 | 5.38 | 5.4 | 5.49 | 0.73% | 19.81 | -- |