2022年11月15日
泰尔股份(002347)资金流向 002347实时资金流向 泰尔股份实时资金流向
泰尔股份(002347)资金流向 002347实时资金流向 泰尔股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002347 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.84 | -2.02% | 3334.79 | 5240.2 | -1905.41 | -22.29 | -2.05% | -5.33% |
| 14:56:00 | 4.84 | -2.02% | 3304.98 | 5232.23 | -1927.25 | -22.64 | -2.06% | -5.48% |
| 14:55:00 | 4.84 | -2.02% | 3293.07 | 5215 | -1921.93 | -22.68 | -2.07% | -5.49% |
| 14:54:00 | 4.81 | -2.63% | 3223.29 | 5189.9 | -1966.61 | -23.49 | -2.09% | -5.53% |
| 14:53:00 | 4.81 | -2.63% | 3175.62 | 5182.58 | -2006.97 | -24.13 | -2.11% | -5.66% |
| 14:52:00 | 4.81 | -2.63% | 3169.83 | 5176.91 | -2007.07 | -24.16 | -2.11% | -5.74% |
| 14:51:00 | 4.81 | -2.63% | 3164.92 | 5162.91 | -1997.99 | -24.11 | -2.12% | -5.64% |
| 14:50:00 | 4.81 | -2.63% | 3140.55 | 5142.47 | -2001.92 | -24.29 | -2.13% | -5.58% |
| 14:49:00 | 4.82 | -2.43% | 3103.91 | 5125.54 | -2021.62 | -24.69 | -2.14% | -5.57% |
| 14:48:00 | 4.82 | -2.43% | 3092.2 | 5119.33 | -2027.13 | -24.81 | -2.15% | -5.65% |
| 14:47:00 | 4.79 | -3.04% | 2927.49 | 5111.22 | -2183.72 | -27.3 | -2.19% | -5.86% |
| 14:46:00 | 4.79 | -3.04% | 2916.26 | 5105.56 | -2189.3 | -27.43 | -2.2% | -5.94% |
| 14:45:00 | 4.8 | -2.83% | 2912.71 | 5087.98 | -2175.28 | -27.33 | -2.2% | -5.94% |
| 14:44:00 | 4.8 | -2.83% | 2886.5 | 5086.98 | -2200.48 | -27.74 | -2.21% | -6.02% |
| 14:43:00 | 4.8 | -2.83% | 2820.69 | 5086.83 | -2266.14 | -28.81 | -2.23% | -6.32% |
| 14:42:00 | 4.79 | -3.04% | 2813.83 | 5064.7 | -2250.88 | -28.72 | -2.24% | -6.3% |
| 14:41:00 | 4.79 | -3.04% | 2802.04 | 5017.36 | -2215.32 | -28.48 | -2.25% | -6.15% |
| 14:40:00 | 4.79 | -3.04% | 2739.72 | 4930.7 | -2190.98 | -28.72 | -2.3% | -6.3% |
| 14:39:00 | 4.8 | -2.83% | 2729.75 | 4830.44 | -2100.7 | -27.94 | -2.33% | -6.23% |
| 14:38:00 | 4.8 | -2.83% | 2721.54 | 4768.28 | -2046.74 | -27.48 | -2.35% | -6.25% |
| 14:37:00 | 4.8 | -2.83% | 2718.12 | 4720.43 | -2002.3 | -27.07 | -2.37% | -6.16% |
| 14:36:00 | 4.81 | -2.63% | 2715.19 | 4707.56 | -1992.37 | -26.99 | -2.37% | -6.04% |
| 14:35:00 | 4.81 | -2.63% | 2708.26 | 4657.02 | -1948.76 | -26.61 | -2.39% | -6.11% |
| 14:34:00 | 4.8 | -2.83% | 2703.5 | 4635.47 | -1931.97 | -26.47 | -2.4% | -6% |
| 14:33:00 | 4.81 | -2.63% | 2703.21 | 4591.84 | -1888.62 | -26.03 | -2.42% | -5.83% |
| 14:32:00 | 4.81 | -2.63% | 2692.71 | 4577.17 | -1884.46 | -26.07 | -2.43% | -5.64% |
| 14:31:00 | 4.81 | -2.63% | 2692.61 | 4513.24 | -1820.63 | -25.41 | -2.45% | -5.61% |
| 14:30:00 | 4.82 | -2.43% | 2677.38 | 4508.48 | -1831.1 | -25.63 | -2.45% | -5.61% |
| 14:29:00 | 4.81 | -2.63% | 2667.64 | 4505.21 | -1837.57 | -25.76 | -2.46% | -5.61% |
| 14:28:00 | 4.81 | -2.63% | 2635.78 | 4485.63 | -1849.85 | -26.12 | -2.48% | -5.58% |
| 14:27:00 | 4.81 | -2.63% | 2634.29 | 4464.42 | -1830.13 | -25.93 | -2.48% | -5.51% |
| 14:26:00 | 4.81 | -2.63% | 2626.58 | 4449.8 | -1823.22 | -25.91 | -2.49% | -5.43% |
| 14:25:00 | 4.81 | -2.63% | 2583.72 | 4440.77 | -1857.05 | -26.59 | -2.51% | -5.51% |
| 14:24:00 | 4.81 | -2.63% | 2571.59 | 4361.31 | -1789.72 | -25.97 | -2.54% | -5.59% |
| 14:23:00 | 4.81 | -2.63% | 2562.29 | 4335.19 | -1772.9 | -25.86 | -2.56% | -5.63% |
| 14:22:00 | 4.82 | -2.43% | 2560.98 | 4276.28 | -1715.3 | -25.24 | -2.58% | -5.59% |
| 14:21:00 | 4.82 | -2.43% | 2559.34 | 4251.27 | -1691.93 | -24.99 | -2.59% | -5.54% |
| 14:20:00 | 4.82 | -2.43% | 2536.16 | 4224.52 | -1688.36 | -25.12 | -2.61% | -5.61% |
| 14:19:00 | 4.83 | -2.23% | 2531.57 | 4207.89 | -1676.32 | -25.02 | -2.62% | -5.59% |
| 14:18:00 | 4.83 | -2.23% | 2528.09 | 4205.96 | -1677.87 | -25.07 | -2.62% | -5.61% |
| 14:17:00 | 4.82 | -2.43% | 2518.77 | 4204.08 | -1685.31 | -25.27 | -2.63% | -5.75% |
| 14:16:00 | 4.83 | -2.23% | 2514.66 | 4201.62 | -1686.95 | -25.33 | -2.63% | -5.78% |
| 14:15:00 | 4.84 | -2.02% | 2505.34 | 4131.73 | -1626.39 | -24.74 | -2.67% | -5.88% |
| 14:14:00 | 4.84 | -2.02% | 2504.47 | 4108.84 | -1604.37 | -24.49 | -2.68% | -5.91% |
| 14:13:00 | 4.84 | -2.02% | 2470.52 | 4073.7 | -1603.18 | -24.73 | -2.7% | -6.02% |
| 14:12:00 | 4.84 | -2.02% | 2462.61 | 4069.63 | -1607.02 | -24.84 | -2.71% | -6.01% |
| 14:11:00 | 4.84 | -2.02% | 2462.61 | 4068.66 | -1606.05 | -24.83 | -2.71% | -6% |
| 14:10:00 | 4.84 | -2.02% | 2409.85 | 4060.73 | -1650.88 | -25.78 | -2.74% | -5.94% |
| 14:09:00 | 4.83 | -2.23% | 2380.38 | 4036.14 | -1655.77 | -26.08 | -2.76% | -6.2% |
| 14:08:00 | 4.84 | -2.02% | 2371.47 | 3976.64 | -1605.17 | -25.56 | -2.79% | -6.3% |
| 14:07:00 | 4.83 | -2.23% | 2366.87 | 3963.6 | -1596.72 | -25.49 | -2.8% | -6.28% |
| 14:06:00 | 4.83 | -2.23% | 2345.09 | 3954.81 | -1609.72 | -25.83 | -2.81% | -6.29% |
| 14:05:00 | 4.83 | -2.23% | 2327.94 | 3954.33 | -1626.38 | -26.17 | -2.82% | -6.58% |
| 14:04:00 | 4.83 | -2.23% | 2320.6 | 3936.78 | -1616.18 | -26.11 | -2.83% | -6.72% |
| 14:03:00 | 4.82 | -2.43% | 2268.29 | 3913.69 | -1645.4 | -26.91 | -2.87% | -6.83% |
| 14:02:00 | 4.82 | -2.43% | 2268.05 | 3872.72 | -1604.67 | -26.42 | -2.89% | -6.53% |
| 14:01:00 | 4.82 | -2.43% | 2260.95 | 3857.54 | -1596.59 | -26.38 | -2.9% | -6.42% |
| 14:00:00 | 4.82 | -2.43% | 2260.28 | 3836.77 | -1576.49 | -26.14 | -2.91% | -6.21% |
| 13:59:00 | 4.82 | -2.43% | 2259.02 | 3814.55 | -1555.53 | -25.9 | -2.92% | -6.19% |
| 13:58:00 | 4.83 | -2.23% | 2248.2 | 3792.09 | -1543.89 | -25.85 | -2.94% | -6.28% |
| 13:57:00 | 4.83 | -2.23% | 2213.13 | 3782.35 | -1569.22 | -26.47 | -2.96% | -6.44% |
| 13:56:00 | 4.83 | -2.23% | 2196.11 | 3728.45 | -1532.34 | -26.16 | -2.99% | -6.36% |
| 13:55:00 | 4.84 | -2.02% | 2194.46 | 3727.24 | -1532.77 | -26.18 | -2.99% | -6.37% |
| 13:54:00 | 4.84 | -2.02% | 2190.4 | 3682.71 | -1492.31 | -25.7 | -3.02% | -6.36% |
| 13:53:00 | 4.84 | -2.02% | 2177.19 | 3659.09 | -1481.9 | -25.69 | -3.04% | -6.46% |
| 13:52:00 | 4.84 | -2.02% | 2174.86 | 3599.6 | -1424.74 | -24.96 | -3.07% | -6.46% |
| 13:51:00 | 4.85 | -1.82% | 2174.47 | 3591.76 | -1417.29 | -24.87 | -3.08% | -6.34% |
| 13:50:00 | 4.84 | -2.02% | 2169.19 | 3579.71 | -1410.53 | -24.82 | -3.09% | -6.34% |
| 13:49:00 | 4.85 | -1.82% | 2168.51 | 3570.61 | -1402.11 | -24.72 | -3.09% | -6.2% |
| 13:48:00 | 4.84 | -2.02% | 2167.54 | 3565.58 | -1398.04 | -24.67 | -3.09% | -6.14% |
| 13:47:00 | 4.84 | -2.02% | 2167.25 | 3555.95 | -1388.7 | -24.55 | -3.1% | -5.98% |
| 13:46:00 | 4.85 | -1.82% | 2162.78 | 3511.32 | -1348.54 | -24.05 | -3.13% | -6.1% |
| 13:45:00 | 4.84 | -2.02% | 2157.55 | 3485.62 | -1328.08 | -23.82 | -3.14% | -6.14% |
| 13:44:00 | 4.84 | -2.02% | 2157.55 | 3459.2 | -1301.65 | -23.45 | -3.16% | -5.86% |
| 13:43:00 | 4.85 | -1.82% | 2153.18 | 3452.66 | -1299.48 | -23.46 | -3.17% | -5.94% |
| 13:42:00 | 4.85 | -1.82% | 2143.97 | 3445.11 | -1301.15 | -23.56 | -3.17% | -5.87% |
| 13:41:00 | 4.85 | -1.82% | 2128.54 | 3411.76 | -1283.22 | -23.44 | -3.2% | -5.94% |
| 13:40:00 | 4.85 | -1.82% | 2060.25 | 3391.58 | -1331.33 | -24.72 | -3.26% | -5.98% |
| 13:39:00 | 4.84 | -2.02% | 2052.54 | 3365.16 | -1312.61 | -24.53 | -3.28% | -6.12% |
| 13:38:00 | 4.84 | -2.02% | 2052.45 | 3347.59 | -1295.14 | -24.28 | -3.29% | -5.81% |
| 13:37:00 | 4.85 | -1.82% | 2050.89 | 3336.26 | -1285.37 | -24.16 | -3.3% | -5.74% |
| 13:36:00 | 4.84 | -2.02% | 2050.75 | 3325.32 | -1274.57 | -24.01 | -3.3% | -5.55% |
| 13:35:00 | 4.85 | -1.82% | 2047.74 | 3321.4 | -1273.66 | -24.02 | -3.31% | -5.54% |
| 13:34:00 | 4.85 | -1.82% | 2035.76 | 3309.93 | -1274.17 | -24.14 | -3.32% | -5.59% |
| 13:33:00 | 4.85 | -1.82% | 2019.32 | 3309.93 | -1290.61 | -24.53 | -3.33% | -5.77% |
| 13:32:00 | 4.85 | -1.82% | 2010.35 | 3281.76 | -1271.41 | -24.33 | -3.36% | -5.78% |
| 13:31:00 | 4.85 | -1.82% | 1977.85 | 3279.92 | -1302.07 | -25.08 | -3.38% | -6.09% |
| 13:30:00 | 4.85 | -1.82% | 1971.31 | 3275.61 | -1304.31 | -25.18 | -3.38% | -6.14% |
| 13:29:00 | 4.84 | -2.02% | 1931.73 | 3260.5 | -1328.77 | -25.93 | -3.42% | -6.1% |
| 13:28:00 | 4.85 | -1.82% | 1929.79 | 3255.85 | -1326.06 | -25.91 | -3.43% | -6.05% |
| 13:27:00 | 4.86 | -1.62% | 1927.36 | 3170.05 | -1242.69 | -24.7 | -3.49% | -5.92% |
| 13:26:00 | 4.86 | -1.62% | 1921.82 | 2986.18 | -1064.36 | -21.99 | -1.42% | -6.06% |
| 13:25:00 | 4.87 | -1.42% | 1921.33 | 2976.07 | -1054.74 | -21.84 | -1.43% | -6% |
| 13:24:00 | 4.86 | -1.62% | 1919.53 | 2972.04 | -1052.51 | -21.82 | -1.43% | -5.96% |
| 13:23:00 | 4.87 | -1.42% | 1911.4 | 2970.92 | -1059.53 | -22 | -1.43% | -6.02% |
| 13:22:00 | 4.86 | -1.62% | 1910.52 | 2963.2 | -1052.67 | -21.9 | -1.43% | -6.01% |
| 13:21:00 | 4.87 | -1.42% | 1908.86 | 2960.13 | -1051.27 | -21.89 | -1.44% | -5.99% |
| 13:20:00 | 4.87 | -1.42% | 1902.58 | 2957.27 | -1054.68 | -22.01 | -1.44% | -6.07% |
| 13:19:00 | 4.87 | -1.42% | 1897.96 | 2943.51 | -1045.56 | -21.9 | -1.44% | -6.13% |
| 13:18:00 | 4.86 | -1.62% | 1891.09 | 2942.88 | -1051.79 | -22.06 | -1.45% | -6.27% |
| 13:17:00 | 4.87 | -1.42% | 1889.68 | 2942.69 | -1053.01 | -22.1 | -1.45% | -6.3% |
| 13:16:00 | 4.86 | -1.62% | 1878.87 | 2933.11 | -1054.25 | -22.22 | -1.45% | -6.4% |
| 13:15:00 | 4.86 | -1.62% | 1878.23 | 2930.63 | -1052.4 | -22.19 | -1.45% | -6.36% |
| 13:14:00 | 4.87 | -1.42% | 1873.02 | 2926.01 | -1052.99 | -22.25 | -1.46% | -6.39% |
| 13:13:00 | 4.87 | -1.42% | 1867.76 | 2923.1 | -1055.33 | -22.34 | -1.46% | -6.45% |
| 13:12:00 | 4.87 | -1.42% | 1850.42 | 2922.46 | -1072.04 | -22.78 | -1.46% | -6.59% |
| 13:11:00 | 4.87 | -1.42% | 1850.42 | 2889.4 | -1038.97 | -22.24 | -1.47% | -6.56% |
| 13:10:00 | 4.87 | -1.42% | 1842.97 | 2867.14 | -1024.17 | -22.06 | -1.48% | -6.58% |
| 13:09:00 | 4.86 | -1.62% | 1835.13 | 2861.89 | -1026.76 | -22.18 | -1.49% | -6.54% |
| 13:08:00 | 4.87 | -1.42% | 1830.26 | 2855.19 | -1024.93 | -22.19 | -1.49% | -6.52% |
| 13:07:00 | 4.87 | -1.42% | 1823.59 | 2844.08 | -1020.5 | -22.18 | -1.5% | -6.3% |
| 13:06:00 | 4.86 | -1.62% | 1813.55 | 2843.11 | -1029.55 | -22.43 | -1.5% | -6.52% |
| 13:05:00 | 4.87 | -1.42% | 1812.58 | 2826.28 | -1013.7 | -22.17 | -1.51% | -6.34% |
| 13:04:00 | 4.87 | -1.42% | 1812.58 | 2787.95 | -975.37 | -21.52 | -1.52% | -6.21% |
| 13:03:00 | 4.87 | -1.42% | 1810.73 | 2778.65 | -967.92 | -21.4 | -1.52% | -6.06% |
| 13:02:00 | 4.87 | -1.42% | 1810.73 | 2777.24 | -966.51 | -21.38 | -1.52% | -6.03% |
| 13:01:00 | 4.87 | -1.42% | 1723.18 | 2776.36 | -1053.18 | -23.76 | -1.55% | -6.13% |
| 11:30:00 | 4.88 | -1.21% | 1722.84 | 2721.32 | -998.48 | -22.81 | -1.57% | -6.2% |
| 11:29:00 | 4.88 | -1.21% | 1722.84 | 2718.68 | -995.84 | -22.76 | -1.58% | -6.15% |
| 11:28:00 | 4.88 | -1.21% | 1722.2 | 2715.26 | -993.06 | -22.72 | -1.58% | -6.09% |
| 11:27:00 | 4.88 | -1.21% | 1721.96 | 2706.68 | -984.72 | -22.58 | -1.58% | -6.03% |
| 11:26:00 | 4.88 | -1.21% | 1701.06 | 2704.77 | -1003.71 | -23.13 | -1.59% | -6.37% |
| 11:25:00 | 4.88 | -1.21% | 1665.73 | 2698.88 | -1033.15 | -24.04 | -1.6% | -6.56% |
| 11:24:00 | 4.87 | -1.42% | 1663.34 | 2696.44 | -1033.1 | -24.07 | -1.61% | -6.56% |
| 11:23:00 | 4.88 | -1.21% | 1655.97 | 2690.31 | -1034.34 | -24.17 | -1.61% | -6.61% |
| 11:22:00 | 4.87 | -1.42% | 1629.38 | 2687.82 | -1058.45 | -24.9 | -1.62% | -6.73% |
| 11:21:00 | 4.88 | -1.21% | 1613.86 | 2685.63 | -1071.77 | -25.32 | -1.63% | -6.8% |
| 11:20:00 | 4.88 | -1.21% | 1612.44 | 2685.05 | -1072.61 | -25.35 | -1.63% | -6.82% |
| 11:19:00 | 4.87 | -1.42% | 1611.61 | 2679.89 | -1068.27 | -25.29 | -1.63% | -6.72% |
| 11:18:00 | 4.87 | -1.42% | 1610.59 | 2677.84 | -1067.25 | -25.28 | -1.63% | -6.71% |
| 11:17:00 | 4.87 | -1.42% | 1608.83 | 2673.07 | -1064.24 | -25.25 | -1.63% | -6.64% |
| 11:16:00 | 4.88 | -1.21% | 1564.77 | 2668.93 | -1104.16 | -26.5 | -1.65% | -6.65% |
| 11:15:00 | 4.88 | -1.21% | 1559.5 | 2657.78 | -1098.28 | -26.46 | -1.66% | -6.54% |
| 11:14:00 | 4.87 | -1.42% | 1551.3 | 2645.6 | -1094.3 | -26.5 | -1.67% | -6.46% |
| 11:13:00 | 4.88 | -1.21% | 1550.08 | 2642.39 | -1092.31 | -26.48 | -1.67% | -6.42% |
| 11:12:00 | 4.87 | -1.42% | 1549.49 | 2642.39 | -1092.9 | -26.5 | -1.67% | -6.43% |
| 11:11:00 | 4.87 | -1.42% | 1539.75 | 2639.81 | -1100.06 | -26.75 | -1.68% | -6.42% |
| 11:10:00 | 4.87 | -1.42% | 1536.49 | 2636.41 | -1099.92 | -26.79 | -1.68% | -6.42% |
| 11:09:00 | 4.87 | -1.42% | 1532.2 | 2629.93 | -1097.73 | -26.81 | -1.68% | -6.51% |
| 11:08:00 | 4.88 | -1.21% | 1530.54 | 2614.45 | -1083.9 | -26.58 | -1.69% | -6.4% |
| 11:07:00 | 4.87 | -1.42% | 1517.39 | 2606.61 | -1089.21 | -26.85 | -1.7% | -6.33% |
| 11:06:00 | 4.88 | -1.21% | 1514.46 | 2533.9 | -1019.43 | -25.61 | -1.73% | -6.5% |
| 11:05:00 | 4.88 | -1.21% | 1512.46 | 2519.45 | -1006.99 | -25.4 | -1.74% | -6.46% |
| 11:04:00 | 4.88 | -1.21% | 1512.46 | 2510.91 | -998.45 | -25.24 | -1.74% | -6.25% |
| 11:03:00 | 4.88 | -1.21% | 1512.46 | 2501.35 | -988.88 | -25.06 | -1.75% | -6.03% |
| 11:02:00 | 4.89 | -1.01% | 1512.46 | 2499.59 | -987.13 | -25.02 | -1.75% | -5.99% |
| 11:01:00 | 4.89 | -1.01% | 1510.51 | 2499.59 | -989.08 | -25.08 | -1.75% | -6.04% |
| 11:00:00 | 4.88 | -1.21% | 1501.27 | 2495 | -993.74 | -25.29 | -1.75% | -5.98% |
| 10:59:00 | 4.89 | -1.01% | 1494.86 | 2483.78 | -988.92 | -25.28 | -1.76% | -6.01% |
| 10:58:00 | 4.88 | -1.21% | 1452.85 | 2483.54 | -1030.68 | -26.64 | -1.78% | -6.21% |
| 10:57:00 | 4.87 | -1.42% | 1446.75 | 2481.59 | -1034.83 | -26.8 | -1.78% | -6.33% |
| 10:56:00 | 4.87 | -1.42% | 1413.38 | 2480.37 | -1066.99 | -27.88 | -1.8% | -6.53% |
| 10:55:00 | 4.87 | -1.42% | 1383.27 | 2476.04 | -1092.77 | -28.82 | -1.82% | -6.49% |
| 10:54:00 | 4.88 | -1.21% | 1373.51 | 2461.33 | -1087.82 | -28.87 | -1.83% | -6.32% |
| 10:53:00 | 4.87 | -1.42% | 1314.26 | 2459.14 | -1144.87 | -30.89 | -1.86% | -6.63% |
| 10:52:00 | 4.87 | -1.42% | 1311.43 | 2453.93 | -1142.49 | -30.89 | -1.86% | -6.58% |
| 10:51:00 | 4.87 | -1.42% | 1265.22 | 2439.61 | -1174.39 | -32.28 | -1.89% | -6.78% |
| 10:50:00 | 4.87 | -1.42% | 1239.55 | 2428.82 | -1189.27 | -33.02 | -1.91% | -6.57% |
| 10:49:00 | 4.86 | -1.62% | 1225.09 | 2403.2 | -1178.12 | -33.08 | -1.93% | -6.5% |
| 10:48:00 | 4.88 | -1.21% | 1220.55 | 2156.7 | -936.15 | -28.39 | 4.35% | -6.75% |
| 10:47:00 | 4.87 | -1.42% | 1216.84 | 2114.43 | -897.59 | -27.61 | 4.41% | -6.95% |
| 10:46:00 | 4.88 | -1.21% | 1209.96 | 2063.9 | -853.94 | -26.74 | 4.49% | -6.82% |
| 10:45:00 | 4.88 | -1.21% | 1209.96 | 2030.32 | -820.36 | -25.96 | 4.54% | -6.49% |
| 10:44:00 | 4.88 | -1.21% | 1205.75 | 1967.71 | -761.96 | -24.63 | 4.64% | -6.19% |
| 10:43:00 | 4.88 | -1.21% | 1199.44 | 1902.91 | -703.46 | -23.28 | 4.75% | -6.54% |
| 10:42:00 | 4.88 | -1.21% | 1193.67 | 1868.06 | -674.39 | -22.62 | 4.81% | -6.63% |
| 10:41:00 | 4.89 | -1.01% | 1192.94 | 1867.23 | -674.29 | -22.63 | 4.81% | -6.63% |
| 10:40:00 | 4.88 | -1.21% | 1191.03 | 1839.42 | -648.38 | -21.98 | 4.86% | -6.67% |
| 10:39:00 | 4.89 | -1.01% | 1185.61 | 1819.57 | -633.96 | -21.67 | 4.9% | -6.72% |
| 10:38:00 | 4.89 | -1.01% | 1158.51 | 1784.26 | -625.75 | -21.86 | 5.01% | -6.54% |
| 10:37:00 | 4.89 | -1.01% | 1153.76 | 1762.4 | -608.65 | -21.46 | 5.06% | -6.76% |
| 10:36:00 | 4.89 | -1.01% | 1153.76 | 1740.84 | -587.08 | -20.86 | 5.1% | -6.67% |
| 10:35:00 | 4.9 | -0.81% | 1150.82 | 1736.34 | -585.52 | -20.86 | 5.11% | -6.63% |
| 10:34:00 | 4.9 | -0.81% | 1148.91 | 1708.37 | -559.46 | -20.15 | 5.16% | -6.77% |
| 10:33:00 | 4.9 | -0.81% | 1138.22 | 1681.57 | -543.35 | -19.83 | 5.24% | -6.73% |
| 10:32:00 | 4.9 | -0.81% | 1137.24 | 1680.45 | -543.2 | -19.84 | 5.24% | -6.73% |
| 10:31:00 | 4.88 | -1.21% | 1100.22 | 1676.63 | -576.42 | -21.38 | 5.32% | -7.2% |
| 10:30:00 | 4.89 | -1.01% | 1099.34 | 1618.12 | -518.78 | -19.67 | 5.44% | -7.19% |
| 10:29:00 | 4.89 | -1.01% | 1092.23 | 1508.39 | -416.16 | -16.51 | 5.69% | -7.05% |
| 10:28:00 | 4.9 | -0.81% | 1092.23 | 1463.88 | -371.65 | -15.01 | 5.79% | -6.74% |
| 10:27:00 | 4.91 | -0.61% | 1091.74 | 1456.23 | -364.49 | -14.77 | 5.81% | -6.47% |
| 10:26:00 | 4.9 | -0.81% | 1082.17 | 1451.43 | -369.27 | -15.05 | 5.85% | -6.35% |
| 10:25:00 | 4.9 | -0.81% | 1076.32 | 1436.34 | -360.02 | -14.8 | 5.9% | -6.27% |
| 10:24:00 | 4.9 | -0.81% | 1076.32 | 1431.05 | -354.73 | -14.61 | 5.91% | -6.07% |
| 10:23:00 | 4.9 | -0.81% | 1075.49 | 1429.53 | -354.04 | -14.6 | 5.91% | -6.05% |
| 10:22:00 | 4.9 | -0.81% | 1075.49 | 1414.14 | -338.66 | -14.06 | 5.95% | -6.07% |
| 10:21:00 | 4.9 | -0.81% | 1075.24 | 1408.85 | -333.61 | -13.88 | 5.97% | -5.87% |
| 10:20:00 | 4.91 | -0.61% | 1075.1 | 1404 | -328.9 | -13.71 | 5.98% | -5.69% |
| 10:19:00 | 4.91 | -0.61% | 1071.41 | 1394.25 | -322.84 | -13.53 | 6.01% | -5.69% |
| 10:18:00 | 4.9 | -0.81% | 1058.06 | 1368.33 | -310.27 | -13.22 | 6.11% | -5.62% |
| 10:17:00 | 4.91 | -0.61% | 1052.21 | 1364.51 | -312.29 | -13.37 | 6.14% | -5.73% |
| 10:16:00 | 4.9 | -0.81% | 1045.93 | 1362.11 | -316.18 | -13.58 | 6.16% | -5.92% |
| 10:15:00 | 4.91 | -0.61% | 1034.98 | 1357.7 | -322.71 | -13.96 | 6.2% | -5.78% |
| 10:14:00 | 4.9 | -0.81% | 1034 | 1350.64 | -316.64 | -13.74 | 6.22% | -5.54% |
| 10:13:00 | 4.9 | -0.81% | 1034 | 1313.55 | -279.55 | -12.33 | 6.33% | -5.07% |
| 10:12:00 | 4.91 | -0.61% | 1034 | 1306.78 | -272.79 | -12.07 | 6.34% | -4.79% |
| 10:11:00 | 4.91 | -0.61% | 1027.76 | 1306.29 | -278.53 | -12.36 | 6.36% | -5.06% |
| 10:10:00 | 4.9 | -0.81% | 1023 | 1254.21 | -231.21 | -10.52 | 6.53% | -5.27% |
| 10:09:00 | 4.91 | -0.61% | 1012.74 | 1189.53 | -176.79 | -8.33 | 6.76% | -5.4% |
| 10:08:00 | 4.91 | -0.61% | 996.68 | 1180.9 | -184.22 | -8.78 | 6.84% | -5.35% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
