近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
奥普光电(002338)今日涨幅为-2.51%，平均成交的价格为：24.96，其中成交最活跃的的价格为：25.65、25.57、25.58，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.65 | 1300 | 0.03% | 200 | 0% |
| 25.57 | 900 | 0.02% | 0 | 0% |
| 25.58 | 500 | 0.01% | 0 | 0% |
| 25.56 | 500 | 0.01% | 0 | 0% |
| 25.53 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.11万 | 411 | 6.4万 | 640 |
| 100-150 | 6万 | 400 | 3.19万 | 212.67 |
| 300-500 | 3.19万 | 63.8 | 0 | 0 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
| 150-200 | 1.92万 | 96 | 0 | 0 |
奥普光电(002338)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
奥普光电(002338)价格支撑位：24.1，压力位：28.09，5日均价：25.68，20日均价：26.08，60日均价：23.44，当前价格：24.89。在近60交易日内：区间涨跌幅：-1.03%，区间振幅：33.12%；沪深300涨跌幅：-9.48%，区间换手率：2.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002338 | 33.17 | 31.77 | 32.47 | 32.99 | 1.51% | 12.58 | -- |
| 2023-05-18 | 002338 | 32.8 | 30.32 | 30.51 | 32.5 | 6.52% | 12.61 | 买点 |
| 2023-05-17 | 002338 | 30.75 | 29.83 | 30.23 | 30.51 | 0.39% | 4.31 | -- |
| 2023-05-16 | 002338 | 31.75 | 29.8 | 31.75 | 30.39 | -4.01% | 8.32 | 卖点 |
| 2023-05-15 | 002338 | 31.85 | 30.83 | 31.22 | 31.66 | 1.38% | 6.54 | 买点 |
| 2023-05-12 | 002338 | 32.99 | 30.72 | 32.68 | 31.23 | -3.37% | 9.3 | 卖点 |
| 2023-05-11 | 002338 | 33.25 | 31.65 | 32.16 | 32.32 | 2.51% | 12.67 | -- |
| 2023-05-10 | 002338 | 32.78 | 31.1 | 32.6 | 31.53 | -1.87% | 9.58 | -- |
| 2023-05-09 | 002338 | 34.5 | 32 | 34.5 | 32.13 | -7.27% | 14.64 | -- |
| 2023-05-08 | 002338 | 36 | 32.6 | 33.16 | 34.65 | 5.16% | 18.63 | -- |
| 2023-05-05 | 002338 | 34.13 | 32.05 | 33.14 | 32.95 | 3.75% | 20.34 | -- |
| 2023-05-04 | 002338 | 31.76 | 29.46 | 29.56 | 31.76 | 10.01% | 8.08 | 买点 |
| 2023-04-28 | 002338 | 29.5 | 28.56 | 28.75 | 28.87 | -0.69% | 4.33 | -- |
| 2023-04-27 | 002338 | 30.26 | 26.8 | 27.95 | 29.07 | 3.09% | 10.23 | -- |
| 2023-04-26 | 002338 | 29.41 | 28 | 28.06 | 28.2 | -0.28% | 4.42 | -- |
| 2023-04-25 | 002338 | 28.9 | 27.64 | 28.58 | 28.28 | -2.25% | 6.05 | -- |
| 2023-04-24 | 002338 | 30.72 | 28.71 | 29.75 | 28.93 | -3.02% | 5.85 | 卖点 |
| 2023-04-21 | 002338 | 31.39 | 29.72 | 30.91 | 29.83 | -3.56% | 9.58 | -- |
| 2023-04-20 | 002338 | 31.28 | 29.85 | 30 | 30.93 | 3.03% | 9.56 | -- |
| 2023-04-19 | 002338 | 30.78 | 28.63 | 28.63 | 30.02 | 3.7% | 8.77 | 买点 |
| 2023-04-18 | 002338 | 29.29 | 28.5 | 29.22 | 28.95 | -1.4% | 4.05 | 卖点 |
| 2023-04-17 | 002338 | 30.5 | 29.16 | 30.5 | 29.36 | -4.05% | 8.79 | -- |
| 2023-04-14 | 002338 | 31.2 | 28.5 | 29.12 | 30.6 | 5.88% | 10.2 | -- |
| 2023-04-13 | 002338 | 29.75 | 28.85 | 29.75 | 28.9 | -2.63% | 5.29 | -- |
| 2023-04-12 | 002338 | 30.16 | 29.17 | 29.5 | 29.68 | -0.77% | 6 | -- |
| 2023-04-11 | 002338 | 30.23 | 29.28 | 29.52 | 29.91 | 1.22% | 6.21 | -- |
| 2023-04-10 | 002338 | 30.75 | 29.02 | 29.68 | 29.55 | -0.74% | 9.87 | -- |
| 2023-04-07 | 002338 | 29.99 | 29.08 | 29.6 | 29.77 | 2.34% | 8.64 | -- |
| 2023-04-06 | 002338 | 29.68 | 27.8 | 27.89 | 29.09 | 2.97% | 8.95 | 买点 |
| 2023-04-04 | 002338 | 28.88 | 27.84 | 28.1 | 28.25 | -0.07% | 6.99 | -- |
| 2023-04-03 | 002338 | 28.35 | 27.25 | 27.43 | 28.27 | 4.09% | 7.44 | -- |
| 2023-03-31 | 002338 | 27.23 | 26.7 | 26.88 | 27.16 | 0.56% | 3.56 | -- |
| 2023-03-30 | 002338 | 27.67 | 26.66 | 27.5 | 27.01 | -2.7% | 5.83 | -- |
| 2023-03-29 | 002338 | 28.1 | 27.03 | 27.6 | 27.76 | 0.54% | 6.36 | -- |
| 2023-03-28 | 002338 | 29.54 | 27.49 | 29.54 | 27.61 | -6.88% | 9.29 | 卖点 |
| 2023-03-27 | 002338 | 29.86 | 28.62 | 28.83 | 29.65 | 2.84% | 10.21 | 买点 |
| 2023-03-24 | 002338 | 29.35 | 28.39 | 28.83 | 28.83 | -1.13% | 8.13 | -- |
| 2023-03-23 | 002338 | 29.17 | 28.29 | 28.56 | 29.16 | 0.83% | 10 | -- |
| 2023-03-22 | 002338 | 29.07 | 28.22 | 28.9 | 28.92 | -0.79% | 9.38 | 卖点 |
| 2023-03-21 | 002338 | 30.08 | 28.68 | 29.71 | 29.15 | -1.62% | 12.25 | -- |
| 2023-03-20 | 002338 | 31.79 | 29.46 | 30.7 | 29.63 | -5% | 16.54 | -- |
| 2023-03-17 | 002338 | 32.2 | 29.26 | 30.1 | 31.19 | 4.84% | 19.64 | -- |
| 2023-03-16 | 002338 | 30.3 | 29.26 | 29.5 | 29.75 | -2.33% | 12.61 | -- |
| 2023-03-15 | 002338 | 30.49 | 28.43 | 29.16 | 30.46 | 4.64% | 18.38 | -- |
| 2023-03-14 | 002338 | 29.87 | 28.41 | 29.81 | 29.11 | -1.99% | 14.65 | -- |
| 2023-03-13 | 002338 | 31.34 | 29 | 29.06 | 29.7 | 2.45% | 25.35 | -- |
| 2023-03-10 | 002338 | 28.99 | 26.38 | 26.38 | 28.99 | 10.02% | 17.38 | -- |
| 2023-03-09 | 002338 | 26.68 | 25.75 | 25.86 | 26.35 | 1.31% | 4.96 | -- |
| 2023-03-08 | 002338 | 26.77 | 24.83 | 24.92 | 26.01 | 4.16% | 5.48 | 买点 |
| 2023-03-07 | 002338 | 25.96 | 24.95 | 25.92 | 24.97 | -4.26% | 4.78 | 卖点 |
| 2023-03-06 | 002338 | 26.5 | 25.91 | 26.48 | 26.08 | -0.08% | 3.86 | -- |
| 2023-03-03 | 002338 | 26.41 | 25.72 | 25.77 | 26.1 | 1.16% | 4.05 | -- |
| 2023-03-02 | 002338 | 26.19 | 25.71 | 26.09 | 25.8 | -0.73% | 2.78 | -- |
| 2023-03-01 | 002338 | 26.18 | 25.28 | 25.81 | 25.99 | 0.74% | 3.81 | -- |
| 2023-02-28 | 002338 | 25.99 | 25.37 | 25.45 | 25.8 | 1.65% | 3.86 | 买点 |
| 2023-02-27 | 002338 | 25.93 | 25.25 | 25.71 | 25.38 | -2.31% | 3.06 | 卖点 |
| 2023-02-24 | 002338 | 26.42 | 25.76 | 26.07 | 25.98 | 0.12% | 3.42 | -- |
| 2023-02-23 | 002338 | 26.7 | 25.86 | 26.49 | 25.95 | -1.22% | 3.82 | -- |
| 2023-02-22 | 002338 | 26.98 | 25.17 | 25.44 | 26.27 | 3.22% | 5.57 | 买点 |