2022年11月15日
奥普光电(002338)资金流向 002338实时资金流向 奥普光电实时资金流向
奥普光电(002338)资金流向 002338实时资金流向 奥普光电实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002338 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 24.89 | -2.51% | 5211.75 | 6155.96 | -944.21 | -7.52 | -3.66% | -6.76% |
| 14:56:00 | 24.9 | -2.47% | 5205.03 | 6141.28 | -936.25 | -7.48 | -3.67% | -6.77% |
| 14:55:00 | 24.88 | -2.55% | 5179.89 | 6130.08 | -950.2 | -7.61 | -3.68% | -6.84% |
| 14:54:00 | 24.87 | -2.59% | 5117.68 | 6119.14 | -1001.46 | -8.07 | -3.7% | -6.89% |
| 14:53:00 | 24.84 | -2.7% | 5109.97 | 6099.77 | -989.8 | -8.01 | -3.72% | -6.86% |
| 14:52:00 | 24.87 | -2.59% | 5099.53 | 6061.3 | -961.77 | -7.81 | -3.73% | -6.97% |
| 14:51:00 | 24.81 | -2.82% | 5073.92 | 6051.86 | -977.93 | -7.97 | -3.75% | -7.17% |
| 14:50:00 | 24.84 | -2.7% | 5059.76 | 6046.4 | -986.64 | -8.07 | -3.76% | -7.22% |
| 14:49:00 | 24.82 | -2.78% | 5032.43 | 6008.23 | -975.79 | -8.02 | -3.78% | -7.2% |
| 14:48:00 | 24.84 | -2.7% | 4998.17 | 5991.61 | -993.44 | -8.2 | -3.8% | -7.3% |
| 14:47:00 | 24.82 | -2.78% | 4985 | 5975.23 | -990.23 | -8.2 | -3.81% | -7.39% |
| 14:46:00 | 24.84 | -2.7% | 4979.54 | 5966.3 | -986.76 | -8.19 | -3.82% | -7.43% |
| 14:45:00 | 24.8 | -2.86% | 4897.6 | 5935.81 | -1038.21 | -8.73 | -3.86% | -7.59% |
| 14:44:00 | 24.82 | -2.78% | 4879.23 | 5892.42 | -1013.2 | -8.57 | -3.89% | -7.69% |
| 14:43:00 | 24.81 | -2.82% | 4872.03 | 5877.04 | -1005.01 | -8.52 | -3.89% | -7.64% |
| 14:42:00 | 24.8 | -2.86% | 4869.05 | 5866.87 | -997.82 | -8.46 | -3.9% | -7.58% |
| 14:41:00 | 24.77 | -2.98% | 4841.99 | 5856.21 | -1014.23 | -8.63 | -3.91% | -7.69% |
| 14:40:00 | 24.79 | -2.9% | 4820.9 | 5836.39 | -1015.49 | -8.68 | -3.93% | -7.73% |
| 14:39:00 | 24.78 | -2.94% | 4781.48 | 5826.72 | -1045.24 | -8.97 | -3.94% | -7.77% |
| 14:38:00 | 24.79 | -2.9% | 4769.34 | 5810.13 | -1040.79 | -8.95 | -3.95% | -7.75% |
| 14:37:00 | 24.81 | -2.82% | 4759.42 | 5796.74 | -1037.32 | -8.94 | -3.96% | -7.79% |
| 14:36:00 | 24.82 | -2.78% | 4758.42 | 5782.12 | -1023.69 | -8.84 | -3.97% | -7.69% |
| 14:35:00 | 24.84 | -2.7% | 4758.18 | 5759.81 | -1001.63 | -8.67 | -3.98% | -7.66% |
| 14:34:00 | 24.76 | -3.02% | 4705.8 | 5720.2 | -1014.4 | -8.85 | -4.01% | -7.82% |
| 14:33:00 | 24.78 | -2.94% | 4669.88 | 5696.68 | -1026.8 | -9 | -4.03% | -7.72% |
| 14:32:00 | 24.79 | -2.9% | 4668.64 | 5662.01 | -993.38 | -8.74 | -4.04% | -7.7% |
| 14:31:00 | 24.8 | -2.86% | 4637.63 | 5652.59 | -1014.97 | -8.97 | -4.06% | -7.79% |
| 14:30:00 | 24.83 | -2.74% | 4634.4 | 5615.65 | -981.25 | -8.71 | -4.08% | -7.78% |
| 14:29:00 | 24.9 | -2.47% | 4634.4 | 5608.94 | -974.54 | -8.65 | -4.08% | -7.73% |
| 14:28:00 | 24.85 | -2.66% | 4631.41 | 5606.95 | -975.54 | -8.67 | -4.08% | -7.74% |
| 14:27:00 | 24.84 | -2.7% | 4604.79 | 5599.5 | -994.7 | -8.86 | -4.1% | -7.71% |
| 14:26:00 | 24.85 | -2.66% | 4603.8 | 5589.56 | -985.76 | -8.79 | -4.1% | -7.63% |
| 14:25:00 | 24.85 | -2.66% | 4595.84 | 5579.62 | -983.79 | -8.81 | -4.11% | -7.64% |
| 14:24:00 | 24.85 | -2.66% | 4566.49 | 5569.93 | -1003.44 | -9.01 | -4.13% | -7.69% |
| 14:23:00 | 24.84 | -2.7% | 4564.5 | 5566.2 | -1001.71 | -9 | -4.13% | -7.68% |
| 14:22:00 | 24.83 | -2.74% | 4561.76 | 5557.26 | -995.5 | -8.96 | -4.14% | -7.64% |
| 14:21:00 | 24.84 | -2.7% | 4561.76 | 5547.08 | -985.32 | -8.88 | -4.14% | -7.56% |
| 14:20:00 | 24.86 | -2.62% | 4478.1 | 5517.52 | -1039.42 | -9.47 | -4.19% | -7.5% |
| 14:19:00 | 24.81 | -2.82% | 4470.39 | 5508.83 | -1038.43 | -9.47 | -4.19% | -7.44% |
| 14:18:00 | 24.86 | -2.62% | 4466.66 | 5458.45 | -991.79 | -9.11 | -4.22% | -7.41% |
| 14:17:00 | 24.89 | -2.51% | 4456.21 | 5436.31 | -980.1 | -9.03 | -4.24% | -7.41% |
| 14:16:00 | 24.89 | -2.51% | 4453.97 | 5416.16 | -962.19 | -8.89 | -4.24% | -7.43% |
| 14:15:00 | 24.89 | -2.51% | 4435.04 | 5409.69 | -974.65 | -9.03 | -4.26% | -7.45% |
| 14:14:00 | 24.89 | -2.51% | 4431.8 | 5404.46 | -972.66 | -9.01 | -4.26% | -7.43% |
| 14:13:00 | 24.9 | -2.47% | 4430.81 | 5387.54 | -956.74 | -8.88 | -4.27% | -7.36% |
| 14:12:00 | 24.91 | -2.43% | 4424.83 | 5355.18 | -930.35 | -8.67 | -4.28% | -7.37% |
| 14:11:00 | 24.92 | -2.39% | 4421.84 | 5345.72 | -923.88 | -8.62 | -4.29% | -7.38% |
| 14:10:00 | 24.89 | -2.51% | 4371.26 | 5336.75 | -965.49 | -9.06 | -4.31% | -7.38% |
| 14:09:00 | 24.87 | -2.59% | 4366.29 | 5334.27 | -967.98 | -9.09 | -4.32% | -7.41% |
| 14:08:00 | 24.85 | -2.66% | 4360.57 | 5326.06 | -965.5 | -9.08 | -4.32% | -7.4% |
| 14:07:00 | 24.87 | -2.59% | 4352.86 | 5318.36 | -965.5 | -9.09 | -4.33% | -7.41% |
| 14:06:00 | 24.84 | -2.7% | 4348.64 | 5309.17 | -960.54 | -9.06 | -4.34% | -7.37% |
| 14:05:00 | 24.8 | -2.86% | 4316.12 | 5291.57 | -975.45 | -9.25 | -4.36% | -7.42% |
| 14:04:00 | 24.78 | -2.94% | 4309.17 | 5280.42 | -971.25 | -9.23 | -4.37% | -7.49% |
| 14:03:00 | 24.8 | -2.86% | 4306.2 | 5269.51 | -963.31 | -9.17 | -4.37% | -7.42% |
| 14:02:00 | 24.71 | -3.21% | 4296.28 | 5263.82 | -967.53 | -9.24 | -4.39% | -7.44% |
| 14:01:00 | 24.79 | -2.9% | 4296.28 | 5232.41 | -936.13 | -8.97 | -4.4% | -7.38% |
| 14:00:00 | 24.79 | -2.9% | 4282.15 | 5216.54 | -934.4 | -8.98 | -4.42% | -7.31% |
| 13:59:00 | 24.75 | -3.06% | 4275.21 | 5214.31 | -939.11 | -9.04 | -4.42% | -7.36% |
| 13:58:00 | 24.75 | -3.06% | 4275.21 | 5210.35 | -935.15 | -9 | -4.43% | -7.33% |
| 13:57:00 | 24.78 | -2.94% | 4226.7 | 5197.5 | -970.8 | -9.41 | -4.45% | -7.26% |
| 13:56:00 | 24.73 | -3.13% | 4201.18 | 5176.48 | -975.3 | -9.5 | -4.48% | -7.22% |
| 13:55:00 | 24.75 | -3.06% | 4183.85 | 5150.26 | -966.41 | -9.45 | -4.49% | -7.23% |
| 13:54:00 | 24.76 | -3.02% | 4177.17 | 5140.61 | -963.44 | -9.44 | -4.5% | -7.21% |
| 13:53:00 | 24.78 | -2.94% | 4173.2 | 5131.94 | -958.74 | -9.4 | -4.51% | -7.17% |
| 13:52:00 | 24.77 | -2.98% | 4170.48 | 5129.72 | -959.24 | -9.41 | -4.51% | -7.18% |
| 13:51:00 | 24.76 | -3.02% | 4140.49 | 5113.62 | -973.13 | -9.59 | -4.53% | -7.18% |
| 13:50:00 | 24.75 | -3.06% | 4132.07 | 5105.2 | -973.13 | -9.61 | -4.54% | -7.12% |
| 13:49:00 | 24.75 | -3.06% | 4127.11 | 5096.04 | -968.93 | -9.58 | -4.54% | -7.08% |
| 13:48:00 | 24.79 | -2.9% | 4124.39 | 5071.51 | -947.12 | -9.39 | -4.56% | -7% |
| 13:47:00 | 24.77 | -2.98% | 4123.64 | 5063.08 | -939.44 | -9.34 | -4.57% | -6.94% |
| 13:46:00 | 24.78 | -2.94% | 4105.78 | 5038.8 | -933.01 | -9.32 | -4.59% | -7.03% |
| 13:45:00 | 24.77 | -2.98% | 4105.04 | 5026.41 | -921.38 | -9.22 | -4.6% | -6.97% |
| 13:44:00 | 24.75 | -3.06% | 4013.14 | 5014.53 | -1001.39 | -10.13 | -4.65% | -7.08% |
| 13:43:00 | 24.79 | -2.9% | 4008.93 | 4989.76 | -980.83 | -9.95 | -4.66% | -7.09% |
| 13:42:00 | 24.8 | -2.86% | 4000.75 | 4960.28 | -959.53 | -9.77 | -4.68% | -7.06% |
| 13:41:00 | 24.76 | -3.02% | 3994.79 | 4952.35 | -957.55 | -9.77 | -4.69% | -7.06% |
| 13:40:00 | 24.78 | -2.94% | 3970.02 | 4943.43 | -973.41 | -9.96 | -4.7% | -7.08% |
| 13:39:00 | 24.73 | -3.13% | 3967.55 | 4926.83 | -959.29 | -9.84 | -4.72% | -7.07% |
| 13:38:00 | 24.84 | -2.7% | 3964.57 | 4922.87 | -958.31 | -9.84 | -4.72% | -7.07% |
| 13:37:00 | 24.8 | -2.86% | 3910.03 | 4866.89 | -956.86 | -9.94 | -4.77% | -7.22% |
| 13:36:00 | 24.79 | -2.9% | 3892.42 | 4846.81 | -954.39 | -9.95 | -4.79% | -7.17% |
| 13:35:00 | 24.84 | -2.7% | 3881.49 | 4841.35 | -959.86 | -10.06 | -4.82% | -7.15% |
| 13:34:00 | 24.87 | -2.59% | 3865.34 | 4817.23 | -951.89 | -10.02 | -4.84% | -7.17% |
| 13:33:00 | 24.84 | -2.7% | 3863.1 | 4813.01 | -949.91 | -10.01 | -4.84% | -7.16% |
| 13:32:00 | 24.85 | -2.66% | 3851.65 | 4803.32 | -951.67 | -10.05 | -4.85% | -7.22% |
| 13:31:00 | 24.92 | -2.39% | 3848.66 | 4797.35 | -948.68 | -10.03 | -4.86% | -7.19% |
| 13:30:00 | 24.84 | -2.7% | 3821.83 | 4794.12 | -972.29 | -10.31 | -4.87% | -7.28% |
| 13:29:00 | 24.8 | -2.86% | 3795.74 | 4703.43 | -907.69 | -9.75 | -4.94% | -7.31% |
| 13:28:00 | 24.77 | -2.98% | 3795.74 | 4695.74 | -900 | -9.68 | -4.94% | -7.24% |
| 13:27:00 | 24.73 | -3.13% | 3746.48 | 4634.42 | -887.94 | -9.68 | -5.01% | -7.43% |
| 13:26:00 | 24.76 | -3.02% | 3726.43 | 4510.6 | -784.18 | -8.68 | -5.09% | -7.58% |
| 13:25:00 | 24.75 | -3.06% | 3726.18 | 4490.29 | -764.11 | -8.48 | -5.1% | -7.5% |
| 13:24:00 | 24.8 | -2.86% | 3722.46 | 4454.86 | -732.4 | -8.17 | -5.13% | -7.5% |
| 13:23:00 | 24.82 | -2.78% | 3668.62 | 4421.62 | -753 | -8.49 | -5.18% | -7.48% |
| 13:22:00 | 24.86 | -2.62% | 3662.16 | 4400.77 | -738.61 | -8.36 | -5.2% | -7.44% |
| 13:21:00 | 24.89 | -2.51% | 3657.69 | 4382.13 | -724.45 | -8.22 | -5.22% | -7.36% |
| 13:20:00 | 24.89 | -2.51% | 3650.22 | 4358.03 | -707.81 | -8.06 | -5.24% | -7.39% |
| 13:19:00 | 24.87 | -2.59% | 3647.24 | 4328.93 | -681.7 | -7.8 | -5.26% | -7.38% |
| 13:18:00 | 24.9 | -2.47% | 3632.06 | 4313.77 | -681.71 | -7.83 | -5.28% | -7.31% |
| 13:17:00 | 24.86 | -2.62% | 3630.81 | 4312.77 | -681.96 | -7.83 | -5.28% | -7.31% |
| 13:16:00 | 24.91 | -2.43% | 3630.56 | 4288.13 | -657.57 | -7.57 | -5.29% | -7.12% |
| 13:15:00 | 24.92 | -2.39% | 3629.57 | 4283.4 | -653.84 | -7.54 | -5.3% | -7.09% |
| 13:14:00 | 24.89 | -2.51% | 3622.83 | 4275.44 | -652.61 | -7.54 | -5.31% | -7.18% |
| 13:13:00 | 24.9 | -2.47% | 3607.88 | 4253.52 | -645.64 | -7.49 | -5.33% | -7.06% |
| 13:12:00 | 24.89 | -2.51% | 3606.64 | 4235.6 | -628.96 | -7.31 | -5.34% | -7.02% |
| 13:11:00 | 24.9 | -2.47% | 3606.39 | 4232.87 | -626.48 | -7.29 | -5.34% | -6.99% |
| 13:10:00 | 24.91 | -2.43% | 3597.43 | 4230.63 | -633.2 | -7.37 | -5.35% | -7.01% |
| 13:09:00 | 24.92 | -2.39% | 3596.18 | 4225.4 | -629.22 | -7.33 | -5.36% | -6.97% |
| 13:08:00 | 24.97 | -2.19% | 3595.93 | 4221.91 | -625.98 | -7.31 | -5.37% | -6.94% |
| 13:07:00 | 25 | -2.08% | 3591.94 | 4218.92 | -626.98 | -7.33 | -5.37% | -6.96% |
| 13:06:00 | 24.98 | -2.15% | 3587.44 | 4208.68 | -621.25 | -7.27 | -5.38% | -6.91% |
| 13:05:00 | 24.98 | -2.15% | 3508.8 | 4191.21 | -682.41 | -8.08 | -5.44% | -6.96% |
| 13:04:00 | 25.03 | -1.96% | 3507.3 | 4188.71 | -681.41 | -8.08 | -5.45% | -6.95% |
| 13:03:00 | 24.96 | -2.23% | 3503.55 | 4178.98 | -675.43 | -8.02 | -5.46% | -6.89% |
| 13:02:00 | 24.94 | -2.31% | 3503.55 | 4170 | -666.45 | -7.93 | -5.47% | -6.8% |
| 13:01:00 | 24.97 | -2.19% | 3500.8 | 4156.52 | -655.72 | -7.82 | -5.48% | -6.68% |
| 11:30:00 | 24.88 | -2.55% | 3382.94 | 4089.04 | -706.1 | -8.61 | -5.61% | -6.88% |
| 11:29:00 | 24.84 | -2.7% | 3374.98 | 4078.84 | -703.87 | -8.61 | -5.62% | -6.8% |
| 11:28:00 | 24.84 | -2.7% | 3363.29 | 4072.63 | -709.34 | -8.69 | -5.63% | -6.88% |
| 11:27:00 | 24.85 | -2.66% | 3353.59 | 4051.51 | -697.92 | -8.59 | -5.65% | -6.78% |
| 11:26:00 | 24.85 | -2.66% | 3351.35 | 4028.9 | -677.55 | -8.36 | -5.67% | -6.71% |
| 11:25:00 | 24.84 | -2.7% | 3314.31 | 4011.51 | -697.2 | -8.66 | -5.71% | -6.8% |
| 11:24:00 | 24.84 | -2.7% | 3296.91 | 3995.12 | -698.22 | -8.72 | -5.74% | -6.83% |
| 11:23:00 | 24.86 | -2.62% | 3296.91 | 3958.84 | -661.93 | -8.3 | -5.77% | -6.71% |
| 11:22:00 | 24.87 | -2.59% | 3248.41 | 3936.71 | -688.29 | -8.72 | -5.82% | -6.68% |
| 11:21:00 | 24.9 | -2.47% | 3245.67 | 3831.21 | -585.54 | -7.54 | -5.92% | -6.76% |
| 11:20:00 | 24.89 | -2.51% | 3238.2 | 3810.8 | -572.6 | -7.4 | -5.94% | -6.53% |
| 11:19:00 | 24.88 | -2.55% | 3238.2 | 3785.67 | -547.47 | -7.1 | -5.96% | -6.47% |
| 11:18:00 | 24.93 | -2.35% | 3236.95 | 3761.02 | -524.06 | -6.82 | -5.98% | -6.26% |
| 11:17:00 | 24.96 | -2.23% | 3196.05 | 3756.53 | -560.48 | -7.34 | -6.02% | -6.28% |
| 11:16:00 | 24.95 | -2.27% | 3190.31 | 3744.06 | -553.74 | -7.27 | -6.04% | -6.29% |
| 11:15:00 | 24.96 | -2.23% | 3181.33 | 3738.57 | -557.24 | -7.33 | -6.05% | -6.35% |
| 11:14:00 | 24.95 | -2.27% | 3166.09 | 3725.09 | -559 | -7.38 | -6.07% | -6.33% |
| 11:13:00 | 24.93 | -2.35% | 3162.6 | 3721.35 | -558.75 | -7.39 | -6.08% | -6.33% |
| 11:12:00 | 24.98 | -2.15% | 3159.35 | 3704.64 | -545.28 | -7.23 | -6.09% | -6.17% |
| 11:11:00 | 24.93 | -2.35% | 3153.11 | 3685.43 | -532.32 | -7.08 | -6.11% | -6.02% |
| 11:10:00 | 24.93 | -2.35% | 3140.39 | 3671.72 | -531.33 | -7.1 | -6.14% | -5.95% |
| 11:09:00 | 24.94 | -2.31% | 3126.92 | 3649.04 | -522.12 | -7.01 | -6.17% | -5.76% |
| 11:08:00 | 24.97 | -2.19% | 3114.69 | 3620.35 | -505.66 | -6.83 | -6.21% | -5.67% |
| 11:07:00 | 24.98 | -2.15% | 3103.7 | 3387.82 | -284.11 | -3.98 | -3.98% | -5.55% |
| 11:06:00 | 25.01 | -2.04% | 3091.7 | 3380.82 | -289.12 | -4.06 | -3.99% | -5.55% |
| 11:05:00 | 25.06 | -1.84% | 3090.95 | 3373.07 | -282.12 | -3.97 | -4% | -5.46% |
| 11:04:00 | 25.01 | -2.04% | 3030.36 | 3368.82 | -338.46 | -4.81 | -4.04% | -5.54% |
| 11:03:00 | 25.05 | -1.88% | 3026.6 | 3350.55 | -323.95 | -4.62 | -4.05% | -5.47% |
| 11:02:00 | 25.02 | -2% | 3014.82 | 3325.02 | -310.2 | -4.44 | -4.08% | -5.4% |
| 11:01:00 | 25.02 | -2% | 3006.8 | 3318.51 | -311.71 | -4.48 | -4.08% | -5.44% |
| 11:00:00 | 25.05 | -1.88% | 2990.27 | 3311.76 | -321.48 | -4.63 | -4.1% | -5.39% |
| 10:59:00 | 25.06 | -1.84% | 2988.52 | 3306.75 | -318.23 | -4.59 | -4.1% | -5.35% |
| 10:58:00 | 25.06 | -1.84% | 2981.24 | 3299.23 | -317.99 | -4.61 | -4.12% | -5.36% |
| 10:57:00 | 25.03 | -1.96% | 2973.47 | 3292.46 | -319 | -4.63 | -4.13% | -5.29% |
| 10:56:00 | 25.03 | -1.96% | 2967.7 | 3287.96 | -320.26 | -4.66 | -4.14% | -5.32% |
| 10:55:00 | 25.1 | -1.68% | 2917.46 | 3275.69 | -358.23 | -5.26 | -4.17% | -5.44% |
| 10:54:00 | 25.11 | -1.65% | 2913.19 | 3265.91 | -352.72 | -5.19 | -4.18% | -5.48% |
| 10:53:00 | 25.08 | -1.76% | 2904.91 | 3260.39 | -355.48 | -5.24 | -4.19% | -5.54% |
| 10:52:00 | 25.12 | -1.61% | 2887.07 | 3248.85 | -361.78 | -5.36 | -4.21% | -5.41% |
| 10:51:00 | 25.1 | -1.68% | 2884.81 | 3244.08 | -359.27 | -5.32 | -4.22% | -5.37% |
| 10:50:00 | 25.11 | -1.65% | 2874.76 | 3228.01 | -353.25 | -5.26 | -4.23% | -5.31% |
| 10:49:00 | 25.11 | -1.65% | 2861.95 | 3223.99 | -362.04 | -5.4 | -4.24% | -5.45% |
| 10:48:00 | 25.09 | -1.72% | 2833.82 | 3213.95 | -380.13 | -5.7 | -4.27% | -5.57% |
| 10:47:00 | 25.1 | -1.68% | 2832.57 | 3189.61 | -357.04 | -5.38 | -4.28% | -5.25% |
| 10:46:00 | 25.08 | -1.76% | 2819.77 | 3181.58 | -361.82 | -5.47 | -4.3% | -5.24% |
| 10:45:00 | 25.08 | -1.76% | 2777.34 | 3166.53 | -389.19 | -5.94 | -4.34% | -5.29% |
| 10:44:00 | 25 | -2.08% | 2740.75 | 3119.44 | -378.68 | -5.85 | -4.39% | -5.3% |
| 10:43:00 | 25.02 | -2% | 2739.75 | 3103.44 | -363.68 | -5.63 | -4.41% | -5.08% |
| 10:42:00 | 25.01 | -2.04% | 2730.74 | 3100.43 | -369.69 | -5.74 | -4.42% | -5.18% |
| 10:41:00 | 24.94 | -2.31% | 2670.98 | 3087.69 | -416.71 | -6.54 | -4.47% | -5.1% |
| 10:40:00 | 24.96 | -2.23% | 2658.5 | 3062.76 | -404.26 | -6.39 | -4.49% | -5.03% |
| 10:39:00 | 24.96 | -2.23% | 2650.26 | 3058.27 | -408.01 | -6.46 | -4.5% | -5% |
| 10:38:00 | 25 | -2.08% | 2640.77 | 3043.79 | -403.03 | -6.4 | -4.52% | -4.94% |
| 10:37:00 | 24.95 | -2.27% | 2574.27 | 3036.55 | -462.29 | -7.44 | -4.58% | -5.06% |
| 10:36:00 | 24.92 | -2.39% | 2467.53 | 3011.66 | -544.14 | -8.95 | -4.68% | -5.01% |
| 10:35:00 | 24.92 | -2.39% | 2450.3 | 2997.45 | -547.15 | -9.04 | -4.7% | -5% |
| 10:34:00 | 24.86 | -2.62% | 2441.84 | 2983.27 | -541.43 | -8.99 | -4.73% | -4.92% |
| 10:33:00 | 24.87 | -2.59% | 2409.73 | 2972.83 | -563.09 | -9.42 | -4.76% | -4.99% |
| 10:32:00 | 24.88 | -2.55% | 2374.13 | 2957.43 | -583.3 | -9.85 | -4.8% | -4.83% |
| 10:31:00 | 24.84 | -2.7% | 2365.42 | 2919.45 | -554.02 | -9.44 | -4.85% | -4.89% |
| 10:30:00 | 24.82 | -2.78% | 2356.47 | 2881.69 | -525.22 | -9.03 | -4.89% | -4.88% |
| 10:29:00 | 24.76 | -3.02% | 2288.72 | 2823.66 | -534.94 | -9.45 | -5.03% | -4.78% |
| 10:28:00 | 24.88 | -2.55% | 2191.93 | 2685.98 | -494.05 | -9.11 | -5.25% | -4.8% |
| 10:27:00 | 24.89 | -2.51% | 2182.97 | 2673.04 | -490.07 | -9.08 | -5.27% | -4.74% |
| 10:26:00 | 24.88 | -2.55% | 2148.86 | 2659.84 | -510.98 | -9.6 | -5.35% | -4.71% |
| 10:25:00 | 24.87 | -2.59% | 2120.74 | 2628.75 | -508.02 | -9.65 | -5.41% | -4.85% |
| 10:24:00 | 24.9 | -2.47% | 2110.77 | 2584.44 | -473.67 | -9.1 | -5.47% | -4.74% |
| 10:23:00 | 24.92 | -2.39% | 2107.78 | 2564.26 | -456.48 | -8.81 | -5.49% | -4.43% |
| 10:22:00 | 24.95 | -2.27% | 2090.32 | 2528.64 | -438.32 | -8.56 | -5.55% | -4.21% |
| 10:21:00 | 24.91 | -2.43% | 2059.37 | 2502.2 | -442.82 | -8.75 | -5.62% | -4.03% |
| 10:20:00 | 24.87 | -2.59% | 1984.35 | 2474.56 | -490.21 | -9.92 | -5.75% | -4.01% |
| 10:19:00 | 24.84 | -2.7% | 1929.13 | 2395.25 | -466.13 | -9.71 | -5.93% | -4.02% |
| 10:18:00 | 24.89 | -2.51% | 1889.61 | 2290.18 | -400.56 | -8.6 | -6.11% | -3.94% |
| 10:17:00 | 24.94 | -2.31% | 1770.37 | 2188.14 | -417.77 | -9.5 | -6.47% | -4.11% |
| 10:16:00 | 24.87 | -2.59% | 1687.93 | 2105.4 | -417.47 | -9.89 | -6.74% | -4.18% |
| 10:15:00 | 25 | -2.08% | 1666.75 | 1960.33 | -293.58 | -7.24 | -7.01% | -3.97% |
| 10:14:00 | 24.98 | -2.15% | 1619.78 | 1902.44 | -282.66 | -7.19 | -7.24% | -4.14% |
| 10:13:00 | 25.12 | -1.61% | 1568.45 | 1503.32 | 65.13 | 1.87 | 0% | -4.37% |
| 10:12:00 | 25.16 | -1.45% | 1561.42 | 1453.85 | 107.56 | 3.15 | 0% | -4.12% |
| 10:11:00 | 25.18 | -1.37% | 1530.98 | 1439.53 | 91.46 | 2.71 | 0% | -4.12% |
| 10:10:00 | 25.12 | -1.61% | 1483.14 | 1425.2 | 57.94 | 1.75 | 0% | -3.97% |
| 10:09:00 | 25.14 | -1.53% | 1370.33 | 1372.95 | -2.63 | -0.08 | 0% | -4.47% |
| 10:08:00 | 25.11 | -1.65% | 1291.15 | 1371.7 | -80.55 | -2.63 | 0% | -4.89% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
