近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
海峡股份(002320)今日涨幅为-0.80%,平均成交的价格为:4.88,其中成交最活跃的的价格为:5.00、5.02、5.03,成交密集的手数区间:300-500、200-300、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5 | 49.18万 | 7.7% | 55.86万 | 8.75% |
5.02 | 30.29万 | 4.75% | 26.2万 | 4.1% |
5.03 | 27.51万 | 4.31% | 21.28万 | 3.33% |
5.01 | 19.53万 | 3.06% | 14.03万 | 2.2% |
5.04 | 3.29万 | 0.52% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 17.72万 | 354.4 | 24.45万 | 489 |
200-300 | 10.74万 | 358 | 15.27万 | 509 |
1500-2000 | 17.57万 | 87.85 | 0 | 0 |
500-700 | 11.55万 | 165 | 5万 | 71.43 |
1000-1500 | 0 | 0 | 10.82万 | 72.13 |
海峡股份(002320)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
海峡股份(002320)价格支撑位:4.66,压力位:5.15,5日均价:4.96,20日均价:4.93,60日均价:5.09,当前价格:4.96。在近60交易日内:区间涨跌幅:-4.62%,区间振幅:29.04%;沪深300涨跌幅:-9.48%,区间换手率:0.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002320 | 6.44 | 6.25 | 6.43 | 6.26 | -2.03% | 11.54 | -- |
2023-05-18 | 002320 | 6.41 | 6.3 | 6.35 | 6.39 | 0.63% | 8.06 | -- |
2023-05-17 | 002320 | 6.36 | 6.25 | 6.34 | 6.35 | 0.32% | 9.45 | -- |
2023-05-16 | 002320 | 6.47 | 6.28 | 6.47 | 6.33 | -1.86% | 14.81 | -- |
2023-05-15 | 002320 | 6.52 | 6.36 | 6.5 | 6.45 | -1.07% | 20.27 | -- |
2023-05-12 | 002320 | 6.69 | 6.5 | 6.62 | 6.52 | -1.81% | 12.68 | 卖点 |
2023-05-11 | 002320 | 6.79 | 6.57 | 6.6 | 6.64 | 1.53% | 20.88 | 买点 |
2023-05-10 | 002320 | 6.55 | 6.32 | 6.43 | 6.54 | 0.15% | 17.24 | -- |
2023-05-09 | 002320 | 6.74 | 6.52 | 6.58 | 6.53 | -0.76% | 24.04 | -- |
2023-05-08 | 002320 | 6.65 | 6.5 | 6.55 | 6.58 | 0.3% | 17.26 | -- |
2023-05-05 | 002320 | 6.66 | 6.45 | 6.65 | 6.56 | -1.65% | 23.73 | 卖点 |
2023-05-04 | 002320 | 6.84 | 6.56 | 6.83 | 6.67 | -2.34% | 33.35 | -- |
2023-04-28 | 002320 | 6.88 | 6.65 | 6.69 | 6.83 | 3.33% | 37.12 | 买点 |
2023-04-27 | 002320 | 6.78 | 6.6 | 6.66 | 6.61 | 0.15% | 29.73 | -- |
2023-04-26 | 002320 | 6.66 | 6.45 | 6.51 | 6.6 | 0.46% | 28.16 | -- |
2023-04-25 | 002320 | 6.69 | 6.45 | 6.48 | 6.57 | 1.39% | 29.37 | -- |
2023-04-24 | 002320 | 6.58 | 6.41 | 6.5 | 6.48 | -0.92% | 20.94 | -- |
2023-04-21 | 002320 | 6.79 | 6.52 | 6.64 | 6.54 | -1.65% | 30.08 | -- |
2023-04-20 | 002320 | 6.72 | 6.62 | 6.71 | 6.65 | -1.63% | 28.95 | -- |
2023-04-19 | 002320 | 6.78 | 6.69 | 6.73 | 6.76 | -0.29% | 23.78 | -- |
2023-04-18 | 002320 | 6.86 | 6.67 | 6.83 | 6.78 | 0% | 29.05 | -- |
2023-04-17 | 002320 | 6.92 | 6.72 | 6.75 | 6.78 | -0.59% | 34.86 | -- |
2023-04-14 | 002320 | 7.06 | 6.75 | 7.02 | 6.82 | -3.26% | 49.41 | 卖点 |
2023-04-13 | 002320 | 7.19 | 6.89 | 7.04 | 7.05 | 0.28% | 59.08 | -- |
2023-04-12 | 002320 | 7.21 | 6.93 | 6.96 | 7.03 | 0.14% | 57.48 | -- |
2023-04-11 | 002320 | 7.38 | 6.98 | 7.28 | 7.02 | -6.4% | 84.18 | -- |
2023-04-10 | 002320 | 7.66 | 6.88 | 7.22 | 7.5 | 4.46% | 119.93 | -- |
2023-04-07 | 002320 | 7.72 | 7.17 | 7.24 | 7.18 | 0.56% | 131.89 | -- |
2023-04-06 | 002320 | 7.14 | 6.39 | 6.48 | 7.14 | 10.02% | 81.82 | -- |
2023-04-04 | 002320 | 6.73 | 6.45 | 6.65 | 6.49 | -1.52% | 75.15 | -- |
2023-04-03 | 002320 | 6.77 | 6.33 | 6.49 | 6.59 | 7.15% | 125.93 | -- |
2023-03-31 | 002320 | 6.15 | 5.65 | 5.8 | 6.15 | 10.02% | 56.94 | 买点 |
2023-03-30 | 002320 | 5.68 | 5.53 | 5.62 | 5.59 | 0% | 10.82 | -- |
2023-03-29 | 002320 | 5.73 | 5.59 | 5.63 | 5.59 | 0% | 12.26 | -- |
2023-03-28 | 002320 | 5.74 | 5.58 | 5.67 | 5.59 | -1.58% | 12.05 | -- |
2023-03-27 | 002320 | 5.88 | 5.64 | 5.85 | 5.68 | -2.57% | 17.11 | -- |
2023-03-24 | 002320 | 5.94 | 5.81 | 5.89 | 5.83 | -1.35% | 8.87 | -- |
2023-03-23 | 002320 | 6 | 5.89 | 6 | 5.91 | -1.5% | 11.85 | 卖点 |
2023-03-22 | 002320 | 6.01 | 5.92 | 5.95 | 6 | 1.01% | 7.51 | -- |
2023-03-21 | 002320 | 6 | 5.9 | 5.93 | 5.94 | 0.17% | 7.39 | -- |
2023-03-20 | 002320 | 6.05 | 5.9 | 5.96 | 5.93 | -0.34% | 10.3 | -- |
2023-03-17 | 002320 | 5.98 | 5.81 | 5.81 | 5.95 | 2.41% | 11.17 | 买点 |
2023-03-16 | 002320 | 5.96 | 5.78 | 5.95 | 5.81 | -2.84% | 12.42 | 卖点 |
2023-03-15 | 002320 | 6.02 | 5.87 | 5.92 | 5.98 | 1.18% | 9.38 | 买点 |
2023-03-14 | 002320 | 5.96 | 5.8 | 5.85 | 5.91 | 0.68% | 10.46 | -- |
2023-03-13 | 002320 | 5.9 | 5.8 | 5.85 | 5.87 | 0.17% | 7.6 | -- |
2023-03-10 | 002320 | 5.96 | 5.83 | 5.94 | 5.86 | -1.35% | 10.9 | -- |
2023-03-09 | 002320 | 6.02 | 5.92 | 5.99 | 5.94 | -0.67% | 5.44 | -- |
2023-03-08 | 002320 | 6 | 5.9 | 5.96 | 5.98 | 1.01% | 5.94 | -- |
2023-03-07 | 002320 | 6.04 | 5.91 | 6.01 | 5.92 | -1.33% | 8.79 | -- |
2023-03-06 | 002320 | 6.08 | 5.99 | 6.07 | 6 | -0.83% | 8.91 | 卖点 |
2023-03-03 | 002320 | 6.05 | 5.99 | 6.03 | 6.05 | 0.5% | 8.5 | -- |
2023-03-02 | 002320 | 6.12 | 6 | 6.05 | 6.02 | -0.99% | 10.21 | -- |
2023-03-01 | 002320 | 6.14 | 6.02 | 6.05 | 6.08 | 0.5% | 10.36 | -- |
2023-02-28 | 002320 | 6.09 | 5.99 | 6.04 | 6.05 | 0.17% | 11.25 | -- |
2023-02-27 | 002320 | 6.08 | 5.92 | 5.97 | 6.04 | 1% | 10.99 | -- |
2023-02-24 | 002320 | 6.06 | 5.92 | 6.05 | 5.98 | -0.99% | 7.76 | -- |
2023-02-23 | 002320 | 6.08 | 5.93 | 5.98 | 6.04 | 1.17% | 13.87 | -- |
2023-02-22 | 002320 | 6 | 5.75 | 5.82 | 5.97 | 2.58% | 14.59 | -- |