2022年11月15日
海峡股份(002320)资金流向 002320实时资金流向 海峡股份实时资金流向
海峡股份(002320)资金流向 002320实时资金流向 海峡股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002320 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.96 | -0.8% | 1393.47 | 1819.4 | -425.93 | -13.46 | -3.5% | -6.51% |
14:56:00 | 4.96 | -0.8% | 1381.86 | 1815.39 | -433.52 | -13.76 | -3.51% | -6.44% |
14:55:00 | 4.96 | -0.8% | 1328.46 | 1785.78 | -457.32 | -14.91 | -3.61% | -6.59% |
14:54:00 | 4.96 | -0.8% | 1202.33 | 1781.87 | -579.54 | -19.73 | -3.77% | -6.92% |
14:53:00 | 4.96 | -0.8% | 1197.07 | 1775.44 | -578.37 | -19.77 | -3.78% | -6.91% |
14:52:00 | 4.95 | -1% | 1191.76 | 1774.84 | -583.08 | -19.97 | -3.79% | -7.08% |
14:51:00 | 4.96 | -0.8% | 1148.73 | 1768.75 | -620.02 | -21.6 | -3.86% | -7.08% |
14:50:00 | 4.96 | -0.8% | 1122.79 | 1761.33 | -638.54 | -22.51 | -3.9% | -7% |
14:49:00 | 4.95 | -1% | 1114.56 | 1718.07 | -603.51 | -21.67 | -3.97% | -7.33% |
14:48:00 | 4.95 | -1% | 1114.36 | 1707.18 | -592.82 | -21.37 | -3.99% | -7.23% |
14:47:00 | 4.96 | -0.8% | 1114.11 | 1699.85 | -585.74 | -21.17 | -4% | -7.24% |
14:46:00 | 4.95 | -1% | 1113.47 | 1696.43 | -582.97 | -21.1 | -4.01% | -7.16% |
14:45:00 | 4.95 | -1% | 1108.06 | 1692.72 | -584.66 | -21.23 | -4.02% | -7.24% |
14:44:00 | 4.95 | -1% | 1107.47 | 1682.92 | -575.46 | -20.98 | -4.04% | -7.28% |
14:43:00 | 4.95 | -1% | 1107.42 | 1682.38 | -574.96 | -20.97 | -4.04% | -7.26% |
14:42:00 | 4.95 | -1% | 1102.8 | 1680.69 | -577.89 | -21.12 | -4.05% | -7.39% |
14:41:00 | 4.96 | -0.8% | 1097.1 | 1671.42 | -574.32 | -21.11 | -4.07% | -7.58% |
14:40:00 | 4.96 | -0.8% | 1094.86 | 1649.99 | -555.13 | -20.58 | -4.1% | -7.24% |
14:39:00 | 4.95 | -1% | 1081.97 | 1644.44 | -562.47 | -21 | -4.13% | -7.08% |
14:38:00 | 4.95 | -1% | 1081.97 | 1643.99 | -562.03 | -20.98 | -4.13% | -7.07% |
14:37:00 | 4.95 | -1% | 1051.66 | 1642.65 | -590.99 | -22.33 | -4.18% | -7.12% |
14:36:00 | 4.96 | -0.8% | 1050.87 | 1641.07 | -590.2 | -22.32 | -4.19% | -7.1% |
14:35:00 | 4.95 | -1% | 1049.97 | 1640.38 | -590.4 | -22.34 | -4.19% | -7.11% |
14:34:00 | 4.95 | -1% | 1049.18 | 1639.24 | -590.06 | -22.34 | -4.19% | -7.1% |
14:33:00 | 4.95 | -1% | 1049.18 | 1637.11 | -587.93 | -22.28 | -4.19% | -7.03% |
14:32:00 | 4.95 | -1% | 1046.11 | 1627.46 | -581.35 | -22.14 | -4.21% | -7.14% |
14:31:00 | 4.95 | -1% | 1040.05 | 1626.52 | -586.46 | -22.39 | -4.23% | -7.36% |
14:30:00 | 4.95 | -1% | 1037.38 | 1624.64 | -587.26 | -22.46 | -4.23% | -7.4% |
14:29:00 | 4.95 | -1% | 1037.38 | 1623.45 | -586.07 | -22.43 | -4.24% | -7.36% |
14:28:00 | 4.96 | -0.8% | 1036.78 | 1623.05 | -586.27 | -22.44 | -4.24% | -7.37% |
14:27:00 | 4.95 | -1% | 1036.33 | 1621.07 | -584.74 | -22.4 | -4.24% | -7.32% |
14:26:00 | 4.96 | -0.8% | 1036.24 | 1620.58 | -584.34 | -22.39 | -4.24% | -7.3% |
14:25:00 | 4.95 | -1% | 1029.54 | 1620.53 | -590.99 | -22.71 | -4.25% | -7.58% |
14:24:00 | 4.95 | -1% | 1029.54 | 1618.5 | -588.96 | -22.65 | -4.26% | -7.5% |
14:23:00 | 4.95 | -1% | 1029.49 | 1618.2 | -588.71 | -22.64 | -4.26% | -7.5% |
14:22:00 | 4.95 | -1% | 1028.6 | 1615.13 | -586.53 | -22.59 | -4.26% | -7.42% |
14:21:00 | 4.96 | -0.8% | 1028.05 | 1583.14 | -555.09 | -21.65 | -4.32% | -7.3% |
14:20:00 | 4.96 | -0.8% | 1006.18 | 1577.69 | -571.5 | -22.53 | -4.36% | -7.17% |
14:19:00 | 4.96 | -0.8% | 1006.18 | 1575.65 | -569.47 | -22.47 | -4.37% | -7.09% |
14:18:00 | 4.95 | -1% | 1004.1 | 1573.52 | -569.42 | -22.51 | -4.37% | -7.1% |
14:17:00 | 4.96 | -0.8% | 1001.32 | 1567.47 | -566.15 | -22.46 | -4.39% | -7.2% |
14:16:00 | 4.96 | -0.8% | 1001.32 | 1566.13 | -564.81 | -22.41 | -4.39% | -7.15% |
14:15:00 | 4.96 | -0.8% | 1001.32 | 1544.46 | -543.13 | -21.74 | -4.43% | -7.08% |
14:14:00 | 4.96 | -0.8% | 1001.32 | 1535.88 | -534.55 | -21.47 | -4.45% | -6.76% |
14:13:00 | 4.97 | -0.6% | 1001.02 | 1530.62 | -529.59 | -21.32 | -4.46% | -6.57% |
14:12:00 | 4.96 | -0.8% | 1000.92 | 1529.87 | -528.95 | -21.3 | -4.46% | -6.55% |
14:11:00 | 4.96 | -0.8% | 1000.83 | 1524.96 | -524.14 | -21.15 | -4.47% | -6.37% |
14:10:00 | 4.96 | -0.8% | 1000.18 | 1523.72 | -523.54 | -21.14 | -4.47% | -6.35% |
14:09:00 | 4.96 | -0.8% | 997.94 | 1510.18 | -512.24 | -20.82 | -4.5% | -6.4% |
14:08:00 | 4.96 | -0.8% | 997.94 | 1508.89 | -510.95 | -20.78 | -4.5% | -6.35% |
14:07:00 | 4.96 | -0.8% | 997.94 | 1507.85 | -509.91 | -20.74 | -4.5% | -6.31% |
14:06:00 | 4.96 | -0.8% | 997.94 | 1507.7 | -509.76 | -20.74 | -4.5% | -6.3% |
14:05:00 | 4.96 | -0.8% | 997.94 | 1506.56 | -508.62 | -20.7 | -4.5% | -6.26% |
14:04:00 | 4.96 | -0.8% | 997.94 | 1502.74 | -504.8 | -20.58 | -4.51% | -6.11% |
14:03:00 | 4.96 | -0.8% | 997.89 | 1502.35 | -504.45 | -20.57 | -4.51% | -6.1% |
14:02:00 | 4.96 | -0.8% | 996.85 | 1501.65 | -504.8 | -20.6 | -4.52% | -6.12% |
14:01:00 | 4.96 | -0.8% | 996.85 | 1498.23 | -501.38 | -20.49 | -4.52% | -5.99% |
14:00:00 | 4.96 | -0.8% | 981.84 | 1495.55 | -513.71 | -21.14 | -4.56% | -5.92% |
13:59:00 | 4.96 | -0.8% | 981.84 | 1495.2 | -513.36 | -21.13 | -4.56% | -5.91% |
13:58:00 | 4.96 | -0.8% | 980.5 | 1479.93 | -499.43 | -20.7 | -4.59% | -5.96% |
13:57:00 | 4.96 | -0.8% | 980.5 | 1479.33 | -498.83 | -20.68 | -4.59% | -5.94% |
13:56:00 | 4.97 | -0.6% | 972.7 | 1478.84 | -506.14 | -21.05 | -4.6% | -6.26% |
13:55:00 | 4.96 | -0.8% | 972.65 | 1478.74 | -506.09 | -21.05 | -4.6% | -6.26% |
13:54:00 | 4.96 | -0.8% | 959.38 | 1472.04 | -512.66 | -21.51 | -4.64% | -6.07% |
13:53:00 | 4.96 | -0.8% | 959.38 | 1470.06 | -510.68 | -21.44 | -4.65% | -5.99% |
13:52:00 | 4.97 | -0.6% | 958.98 | 1466.43 | -507.45 | -21.34 | -4.66% | -5.86% |
13:51:00 | 4.97 | -0.6% | 958.98 | 1461.51 | -502.53 | -21.18 | -4.66% | -5.67% |
13:50:00 | 4.98 | -0.4% | 957.73 | 1458.97 | -501.24 | -21.16 | -4.67% | -5.62% |
13:49:00 | 4.98 | -0.4% | 957.09 | 1458.77 | -501.69 | -21.19 | -4.67% | -5.64% |
13:48:00 | 4.98 | -0.4% | 956.69 | 1458.28 | -501.59 | -21.19 | -4.68% | -5.64% |
13:47:00 | 4.97 | -0.6% | 956.44 | 1457.93 | -501.49 | -21.19 | -4.68% | -5.64% |
13:46:00 | 4.97 | -0.6% | 956.44 | 1457.68 | -501.24 | -21.18 | -4.68% | -5.63% |
13:45:00 | 4.97 | -0.6% | 952.9 | 1452.36 | -499.46 | -21.19 | -4.69% | -5.57% |
13:44:00 | 4.97 | -0.6% | 952.9 | 1421.05 | -468.15 | -20.13 | -4.76% | -5.55% |
13:43:00 | 4.97 | -0.6% | 951.96 | 1420.21 | -468.25 | -20.15 | -4.76% | -5.56% |
13:42:00 | 4.97 | -0.6% | 951.96 | 1418.52 | -466.56 | -20.09 | -4.77% | -5.49% |
13:41:00 | 4.97 | -0.6% | 951.96 | 1418.17 | -466.21 | -20.08 | -4.77% | -5.48% |
13:40:00 | 4.97 | -0.6% | 951.96 | 1407.53 | -455.58 | -19.71 | -4.79% | -5.36% |
13:39:00 | 4.97 | -0.6% | 951.51 | 1407.43 | -455.93 | -19.73 | -4.79% | -5.38% |
13:38:00 | 4.97 | -0.6% | 934.28 | 1390.13 | -455.85 | -20.02 | -4.86% | -5.2% |
13:37:00 | 4.98 | -0.4% | 933.73 | 1387.55 | -453.82 | -19.96 | -4.87% | -5.11% |
13:36:00 | 4.98 | -0.4% | 931.49 | 1374 | -442.51 | -19.6 | -4.9% | -5.23% |
13:35:00 | 4.98 | -0.4% | 931.49 | 1359.41 | -427.92 | -19.08 | -4.93% | -4.61% |
13:34:00 | 4.98 | -0.4% | 909.93 | 1355.23 | -445.29 | -20.08 | -4.99% | -4.54% |
13:33:00 | 4.99 | -0.2% | 909.93 | 1353.13 | -443.2 | -20.01 | -5% | -4.45% |
13:32:00 | 4.99 | -0.2% | 908.33 | 1244.66 | -336.33 | -15.98 | -5.26% | -4.56% |
13:31:00 | 4.99 | -0.2% | 908.33 | 1242.22 | -333.88 | -15.88 | -5.26% | -4.45% |
13:30:00 | 4.99 | -0.2% | 908.33 | 1241.37 | -333.04 | -15.85 | -5.27% | -4.41% |
13:29:00 | 4.99 | -0.2% | 908.33 | 1229.3 | -320.96 | -15.36 | -5.3% | -3.86% |
13:28:00 | 4.99 | -0.2% | 908.33 | 1210.83 | -302.5 | -14.6 | -5.34% | -3.71% |
13:27:00 | 4.99 | -0.2% | 908.33 | 1206.49 | -298.16 | -14.43 | -5.35% | -3.51% |
13:26:00 | 4.99 | -0.2% | 908.33 | 1198.46 | -290.12 | -14.09 | -5.38% | -3.13% |
13:25:00 | 4.99 | -0.2% | 906.63 | 1181.09 | -274.46 | -13.46 | -5.43% | -2.76% |
13:24:00 | 4.98 | -0.4% | 905.54 | 1167.72 | -262.18 | -12.95 | -5.46% | -2.82% |
13:23:00 | 4.99 | -0.2% | 905.54 | 1165.43 | -259.89 | -12.85 | -5.47% | -2.71% |
13:22:00 | 4.99 | -0.2% | 904.49 | 1164.58 | -260.09 | -12.87 | -5.48% | -2.72% |
13:21:00 | 4.99 | -0.2% | 895.9 | 1156.79 | -260.89 | -13.01 | -5.52% | -2.67% |
13:20:00 | 4.99 | -0.2% | 895.4 | 1155.25 | -259.84 | -12.97 | -5.53% | -2.62% |
13:19:00 | 4.99 | -0.2% | 895.4 | 1154.7 | -259.29 | -12.95 | -5.53% | -2.59% |
13:18:00 | 4.99 | -0.2% | 895.4 | 1149.41 | -254 | -12.72 | -5.54% | -2.33% |
13:17:00 | 4.99 | -0.2% | 895.4 | 1145.52 | -250.11 | -12.55 | -5.55% | -2.14% |
13:16:00 | 4.99 | -0.2% | 893.55 | 1138.58 | -245.03 | -12.35 | -5.58% | -1.9% |
13:15:00 | 4.99 | -0.2% | 893.55 | 1137.93 | -244.38 | -12.32 | -5.58% | -1.86% |
13:14:00 | 4.99 | -0.2% | 893.55 | 1137.73 | -244.18 | -12.31 | -5.58% | -1.85% |
13:13:00 | 4.99 | -0.2% | 891.9 | 1123.16 | -231.26 | -11.76 | -5.63% | -1.87% |
13:12:00 | 4.99 | -0.2% | 891.2 | 1121.17 | -229.96 | -11.71 | -5.63% | -1.81% |
13:11:00 | 4.99 | -0.2% | 891.2 | 1120.57 | -229.36 | -11.68 | -5.64% | -1.78% |
13:10:00 | 4.99 | -0.2% | 891 | 1119.97 | -228.96 | -11.66 | -5.64% | -1.76% |
13:09:00 | 4.99 | -0.2% | 890.8 | 1108.44 | -217.64 | -11.15 | -5.67% | -1.7% |
13:08:00 | 4.99 | -0.2% | 890.75 | 1102.35 | -211.6 | -10.88 | -5.69% | -1.68% |
13:07:00 | 4.99 | -0.2% | 890.75 | 1100.31 | -209.55 | -10.79 | -5.7% | -1.57% |
13:06:00 | 4.99 | -0.2% | 888.71 | 1091.57 | -202.87 | -10.5 | -5.73% | -1.23% |
13:05:00 | 5 | 0% | 888.66 | 1065.03 | -176.37 | -9.26 | -5.81% | -0.76% |
13:04:00 | 4.99 | -0.2% | 888.11 | 1064.83 | -176.72 | -9.28 | -5.81% | -0.78% |
13:03:00 | 4.99 | -0.2% | 887.91 | 1062.68 | -174.77 | -9.19 | -5.82% | -0.68% |
13:02:00 | 4.99 | -0.2% | 887.91 | 1061.58 | -173.68 | -9.13 | -5.82% | -0.62% |
13:01:00 | 4.99 | -0.2% | 887.61 | 1051.4 | -163.8 | -8.66 | -5.85% | -0.42% |
11:30:00 | 4.99 | -0.2% | 875.76 | 1046.27 | -170.51 | -9.1 | -5.91% | -0.78% |
11:29:00 | 5 | 0% | 875.76 | 1044.87 | -169.11 | -9.03 | -5.91% | -0.71% |
11:28:00 | 4.99 | -0.2% | 867.96 | 1044.42 | -176.46 | -9.47 | -5.94% | -0.8% |
11:27:00 | 5 | 0% | 862.56 | 1034.49 | -171.93 | -9.3 | -5.99% | -0.29% |
11:26:00 | 5 | 0% | 862.26 | 1034.49 | -172.23 | -9.32 | -5.99% | -0.3% |
11:25:00 | 5 | 0% | 861.66 | 1033.99 | -172.33 | -9.33 | -5.99% | -0.31% |
11:24:00 | 5 | 0% | 855.71 | 1033.99 | -178.28 | -9.68 | -6.01% | -0.63% |
11:23:00 | 5 | 0% | 854.81 | 1033.44 | -178.63 | -9.71 | -6.01% | -0.65% |
11:22:00 | 4.99 | -0.2% | 853.96 | 1033.19 | -179.23 | -9.75 | -6.02% | -0.68% |
11:21:00 | 5 | 0% | 853.86 | 1032.99 | -179.13 | -9.74 | -6.02% | -0.68% |
11:20:00 | 5 | 0% | 853.71 | 1032.44 | -178.74 | -9.72 | -6.02% | -0.66% |
11:19:00 | 5 | 0% | 850.71 | 1032.44 | -181.74 | -9.9 | -6.03% | -0.82% |
11:18:00 | 5 | 0% | 850.21 | 1032.44 | -182.24 | -9.93 | -6.03% | -0.85% |
11:17:00 | 5 | 0% | 845.95 | 1031.69 | -185.74 | -10.15 | -6.05% | -1.04% |
11:16:00 | 5 | 0% | 837.7 | 1027.29 | -189.59 | -10.44 | -6.09% | -0.93% |
11:15:00 | 5 | 0% | 831.9 | 1026.7 | -194.79 | -10.76 | -6.11% | -1.22% |
11:14:00 | 4.98 | -0.4% | 819.73 | 1009.48 | -189.75 | -10.65 | -6.21% | -1.37% |
11:13:00 | 4.98 | -0.4% | 819.53 | 1008.48 | -188.96 | -10.62 | -6.22% | -1.33% |
11:12:00 | 4.99 | -0.2% | 801.91 | 1005 | -203.09 | -11.55 | -6.29% | -1.19% |
11:11:00 | 4.98 | -0.4% | 801.11 | 1005 | -203.88 | -11.6 | -6.3% | -1.23% |
11:10:00 | 4.98 | -0.4% | 800.27 | 1003.26 | -202.99 | -11.56 | -6.31% | -1.19% |
11:09:00 | 4.98 | -0.4% | 800.22 | 964.06 | -163.85 | -9.55 | -6.45% | -1.05% |
11:08:00 | 4.99 | -0.2% | 785.49 | 962.27 | -176.77 | -10.4 | -6.51% | -0.97% |
11:07:00 | 4.99 | -0.2% | 781.1 | 936.17 | -155.07 | -9.29 | -6.63% | -1.24% |
11:06:00 | 4.99 | -0.2% | 780.4 | 935.02 | -154.62 | -9.27 | -6.64% | -1.21% |
11:05:00 | 4.99 | -0.2% | 780.3 | 933.58 | -153.28 | -9.2 | -6.64% | -1.13% |
11:04:00 | 4.99 | -0.2% | 779.5 | 932.08 | -152.58 | -9.17 | -6.65% | -1.09% |
11:03:00 | 5 | 0% | 769.15 | 928.39 | -159.24 | -9.65 | -6.71% | -1.2% |
11:02:00 | 4.99 | -0.2% | 769.05 | 928.39 | -159.34 | -9.66 | -6.71% | -1.21% |
11:01:00 | 4.99 | -0.2% | 747.15 | 927.19 | -180.04 | -11.08 | -6.81% | -1.19% |
11:00:00 | 4.99 | -0.2% | 747.1 | 923.7 | -176.6 | -10.89 | -6.82% | -0.98% |
10:59:00 | 5 | 0% | 747.05 | 921.25 | -174.2 | -10.76 | -6.83% | -0.83% |
10:58:00 | 4.98 | -0.4% | 738.15 | 920.25 | -182.1 | -11.31 | -6.88% | -0.79% |
10:57:00 | 5 | 0% | 678.49 | 809.57 | -131.08 | -9.11 | 0% | -0.89% |
10:56:00 | 5 | 0% | 678.39 | 809.52 | -131.13 | -9.11 | 0% | -0.89% |
10:55:00 | 5 | 0% | 677.84 | 809.52 | -131.68 | -9.15 | 0% | -0.93% |
10:54:00 | 5 | 0% | 677.79 | 806.63 | -128.84 | -8.97 | 0% | -0.73% |
10:53:00 | 4.99 | -0.2% | 677.74 | 806.18 | -128.44 | -8.95 | 0% | -0.7% |
10:52:00 | 5 | 0% | 677.69 | 804.73 | -127.04 | -8.86 | 0% | -0.61% |
10:51:00 | 4.99 | -0.2% | 673.74 | 799.19 | -125.46 | -8.81 | 0% | -0.89% |
10:50:00 | 4.99 | -0.2% | 673.69 | 794.2 | -120.52 | -8.49 | 0% | -0.54% |
10:49:00 | 4.99 | -0.2% | 673.04 | 757.43 | -84.39 | -6.11 | 0% | -0.58% |
10:48:00 | 5 | 0% | 673.04 | 757.13 | -84.09 | -6.09 | 0% | -0.56% |
10:47:00 | 4.99 | -0.2% | 672.99 | 756.88 | -83.89 | -6.07 | 0% | -0.54% |
10:46:00 | 4.99 | -0.2% | 672.84 | 756.03 | -83.19 | -6.03 | 0% | -0.49% |
10:45:00 | 4.99 | -0.2% | 670.99 | 750.29 | -79.3 | -5.78 | 0% | -0.62% |
10:44:00 | 4.99 | -0.2% | 670.29 | 747.55 | -77.26 | -5.64 | 0% | -0.47% |
10:43:00 | 4.99 | -0.2% | 669.39 | 743.91 | -74.52 | -5.46 | 0% | -0.27% |
10:42:00 | 4.99 | -0.2% | 669.24 | 743.71 | -74.47 | -5.46 | 0% | -0.27% |
10:41:00 | 5 | 0% | 669.09 | 743.41 | -74.32 | -5.45 | 0% | -0.26% |
10:40:00 | 4.99 | -0.2% | 667.69 | 730.08 | -62.39 | -4.63 | 0% | -0.26% |
10:39:00 | 4.99 | -0.2% | 665.99 | 728.19 | -62.2 | -4.62 | 0% | -0.24% |
10:38:00 | 5.01 | 0.2% | 664.99 | 702.36 | -37.37 | -2.83 | 0% | 0.03% |
10:37:00 | 4.99 | -0.2% | 662.89 | 702.26 | -39.37 | -2.99 | 0% | -0.12% |
10:36:00 | 5 | 0% | 651.99 | 702.11 | -50.12 | -3.84 | 0% | -0.15% |
10:35:00 | 5 | 0% | 651.89 | 699.32 | -47.43 | -3.64 | 0% | 0.06% |
10:34:00 | 5 | 0% | 651.79 | 699.12 | -47.33 | -3.63 | 0% | 0.07% |
10:33:00 | 5.01 | 0.2% | 650.29 | 698.77 | -48.48 | -3.73 | 0% | -0.02% |
10:32:00 | 5 | 0% | 642.14 | 693.32 | -51.18 | -3.98 | 0% | 0.37% |
10:31:00 | 5 | 0% | 641.34 | 693.22 | -51.88 | -4.04 | 0% | 0.31% |
10:30:00 | 5.01 | 0.2% | 636.79 | 615.42 | 21.36 | 1.78 | 0% | -0.04% |
10:29:00 | 5 | 0% | 635.33 | 610.67 | 24.66 | 2.06 | 0% | 0.24% |
10:28:00 | 5.01 | 0.2% | 630.58 | 564.32 | 66.26 | 5.78 | 0% | -0.08% |
10:27:00 | 5.01 | 0.2% | 629.48 | 548.27 | 81.2 | 7.2 | 0% | 0.12% |
10:26:00 | 5 | 0% | 628.22 | 548.17 | 80.05 | 7.1 | 0% | 0.02% |
10:25:00 | 5.01 | 0.2% | 628.02 | 546.62 | 81.4 | 7.23 | 0% | 0.14% |
10:24:00 | 5 | 0% | 625.47 | 545.92 | 79.54 | 7.09 | 0% | -0.02% |
10:23:00 | 5 | 0% | 606.75 | 531.57 | 75.17 | 6.9 | 0% | 0.27% |
10:22:00 | 5 | 0% | 606.15 | 515.12 | 91.02 | 8.49 | 0% | 1.29% |
10:21:00 | 5.01 | 0.2% | 604.69 | 497.42 | 107.27 | 10.19 | 0% | 1.18% |
10:20:00 | 5.01 | 0.2% | 599.03 | 492.32 | 106.71 | 10.24 | 0% | 0.66% |
10:19:00 | 5 | 0% | 596.98 | 491.37 | 105.6 | 10.16 | 0% | 0.56% |
10:18:00 | 5.01 | 0.2% | 585.21 | 481.72 | 103.48 | 10.17 | 0% | 0.22% |
10:17:00 | 5 | 0% | 584.9 | 481.57 | 103.33 | 10.16 | 0% | 0.21% |
10:16:00 | 5 | 0% | 583.85 | 481.22 | 102.63 | 10.1 | 0% | 0.14% |
10:15:00 | 5 | 0% | 582.25 | 481.02 | 101.22 | 9.98 | 0% | 0% |
10:14:00 | 5 | 0% | 578.69 | 474.77 | 103.92 | 10.35 | 0% | -0.24% |
10:13:00 | 5 | 0% | 578.29 | 473.72 | 104.57 | 10.43 | 0% | -0.17% |
10:12:00 | 5.01 | 0.2% | 577.84 | 473.02 | 104.82 | 10.47 | 0% | -0.15% |
10:11:00 | 5.01 | 0.2% | 576.49 | 472.97 | 103.51 | 10.35 | 0% | -0.28% |
10:10:00 | 5 | 0% | 576.14 | 472.72 | 103.41 | 10.35 | 0% | -0.29% |
10:09:00 | 5.01 | 0.2% | 575.99 | 472.12 | 103.86 | 10.4 | 0% | -0.24% |
10:08:00 | 5.01 | 0.2% | 575.74 | 472.12 | 103.61 | 10.38 | 0% | -0.27% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|