海峡股份(002320)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:06
 
2022年11月15日

海峡股份(002320)资金流向 002320实时资金流向 海峡股份实时资金流向

海峡股份(002320)资金流向 002320实时资金流向 海峡股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002320 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.96-0.8%1393.471819.4-425.93-13.46-3.5%-6.51%
14:56:004.96-0.8%1381.861815.39-433.52-13.76-3.51%-6.44%
14:55:004.96-0.8%1328.461785.78-457.32-14.91-3.61%-6.59%
14:54:004.96-0.8%1202.331781.87-579.54-19.73-3.77%-6.92%
14:53:004.96-0.8%1197.071775.44-578.37-19.77-3.78%-6.91%
14:52:004.95-1%1191.761774.84-583.08-19.97-3.79%-7.08%
14:51:004.96-0.8%1148.731768.75-620.02-21.6-3.86%-7.08%
14:50:004.96-0.8%1122.791761.33-638.54-22.51-3.9%-7%
14:49:004.95-1%1114.561718.07-603.51-21.67-3.97%-7.33%
14:48:004.95-1%1114.361707.18-592.82-21.37-3.99%-7.23%
14:47:004.96-0.8%1114.111699.85-585.74-21.17-4%-7.24%
14:46:004.95-1%1113.471696.43-582.97-21.1-4.01%-7.16%
14:45:004.95-1%1108.061692.72-584.66-21.23-4.02%-7.24%
14:44:004.95-1%1107.471682.92-575.46-20.98-4.04%-7.28%
14:43:004.95-1%1107.421682.38-574.96-20.97-4.04%-7.26%
14:42:004.95-1%1102.81680.69-577.89-21.12-4.05%-7.39%
14:41:004.96-0.8%1097.11671.42-574.32-21.11-4.07%-7.58%
14:40:004.96-0.8%1094.861649.99-555.13-20.58-4.1%-7.24%
14:39:004.95-1%1081.971644.44-562.47-21-4.13%-7.08%
14:38:004.95-1%1081.971643.99-562.03-20.98-4.13%-7.07%
14:37:004.95-1%1051.661642.65-590.99-22.33-4.18%-7.12%
14:36:004.96-0.8%1050.871641.07-590.2-22.32-4.19%-7.1%
14:35:004.95-1%1049.971640.38-590.4-22.34-4.19%-7.11%
14:34:004.95-1%1049.181639.24-590.06-22.34-4.19%-7.1%
14:33:004.95-1%1049.181637.11-587.93-22.28-4.19%-7.03%
14:32:004.95-1%1046.111627.46-581.35-22.14-4.21%-7.14%
14:31:004.95-1%1040.051626.52-586.46-22.39-4.23%-7.36%
14:30:004.95-1%1037.381624.64-587.26-22.46-4.23%-7.4%
14:29:004.95-1%1037.381623.45-586.07-22.43-4.24%-7.36%
14:28:004.96-0.8%1036.781623.05-586.27-22.44-4.24%-7.37%
14:27:004.95-1%1036.331621.07-584.74-22.4-4.24%-7.32%
14:26:004.96-0.8%1036.241620.58-584.34-22.39-4.24%-7.3%
14:25:004.95-1%1029.541620.53-590.99-22.71-4.25%-7.58%
14:24:004.95-1%1029.541618.5-588.96-22.65-4.26%-7.5%
14:23:004.95-1%1029.491618.2-588.71-22.64-4.26%-7.5%
14:22:004.95-1%1028.61615.13-586.53-22.59-4.26%-7.42%
14:21:004.96-0.8%1028.051583.14-555.09-21.65-4.32%-7.3%
14:20:004.96-0.8%1006.181577.69-571.5-22.53-4.36%-7.17%
14:19:004.96-0.8%1006.181575.65-569.47-22.47-4.37%-7.09%
14:18:004.95-1%1004.11573.52-569.42-22.51-4.37%-7.1%
14:17:004.96-0.8%1001.321567.47-566.15-22.46-4.39%-7.2%
14:16:004.96-0.8%1001.321566.13-564.81-22.41-4.39%-7.15%
14:15:004.96-0.8%1001.321544.46-543.13-21.74-4.43%-7.08%
14:14:004.96-0.8%1001.321535.88-534.55-21.47-4.45%-6.76%
14:13:004.97-0.6%1001.021530.62-529.59-21.32-4.46%-6.57%
14:12:004.96-0.8%1000.921529.87-528.95-21.3-4.46%-6.55%
14:11:004.96-0.8%1000.831524.96-524.14-21.15-4.47%-6.37%
14:10:004.96-0.8%1000.181523.72-523.54-21.14-4.47%-6.35%
14:09:004.96-0.8%997.941510.18-512.24-20.82-4.5%-6.4%
14:08:004.96-0.8%997.941508.89-510.95-20.78-4.5%-6.35%
14:07:004.96-0.8%997.941507.85-509.91-20.74-4.5%-6.31%
14:06:004.96-0.8%997.941507.7-509.76-20.74-4.5%-6.3%
14:05:004.96-0.8%997.941506.56-508.62-20.7-4.5%-6.26%
14:04:004.96-0.8%997.941502.74-504.8-20.58-4.51%-6.11%
14:03:004.96-0.8%997.891502.35-504.45-20.57-4.51%-6.1%
14:02:004.96-0.8%996.851501.65-504.8-20.6-4.52%-6.12%
14:01:004.96-0.8%996.851498.23-501.38-20.49-4.52%-5.99%
14:00:004.96-0.8%981.841495.55-513.71-21.14-4.56%-5.92%
13:59:004.96-0.8%981.841495.2-513.36-21.13-4.56%-5.91%
13:58:004.96-0.8%980.51479.93-499.43-20.7-4.59%-5.96%
13:57:004.96-0.8%980.51479.33-498.83-20.68-4.59%-5.94%
13:56:004.97-0.6%972.71478.84-506.14-21.05-4.6%-6.26%
13:55:004.96-0.8%972.651478.74-506.09-21.05-4.6%-6.26%
13:54:004.96-0.8%959.381472.04-512.66-21.51-4.64%-6.07%
13:53:004.96-0.8%959.381470.06-510.68-21.44-4.65%-5.99%
13:52:004.97-0.6%958.981466.43-507.45-21.34-4.66%-5.86%
13:51:004.97-0.6%958.981461.51-502.53-21.18-4.66%-5.67%
13:50:004.98-0.4%957.731458.97-501.24-21.16-4.67%-5.62%
13:49:004.98-0.4%957.091458.77-501.69-21.19-4.67%-5.64%
13:48:004.98-0.4%956.691458.28-501.59-21.19-4.68%-5.64%
13:47:004.97-0.6%956.441457.93-501.49-21.19-4.68%-5.64%
13:46:004.97-0.6%956.441457.68-501.24-21.18-4.68%-5.63%
13:45:004.97-0.6%952.91452.36-499.46-21.19-4.69%-5.57%
13:44:004.97-0.6%952.91421.05-468.15-20.13-4.76%-5.55%
13:43:004.97-0.6%951.961420.21-468.25-20.15-4.76%-5.56%
13:42:004.97-0.6%951.961418.52-466.56-20.09-4.77%-5.49%
13:41:004.97-0.6%951.961418.17-466.21-20.08-4.77%-5.48%
13:40:004.97-0.6%951.961407.53-455.58-19.71-4.79%-5.36%
13:39:004.97-0.6%951.511407.43-455.93-19.73-4.79%-5.38%
13:38:004.97-0.6%934.281390.13-455.85-20.02-4.86%-5.2%
13:37:004.98-0.4%933.731387.55-453.82-19.96-4.87%-5.11%
13:36:004.98-0.4%931.491374-442.51-19.6-4.9%-5.23%
13:35:004.98-0.4%931.491359.41-427.92-19.08-4.93%-4.61%
13:34:004.98-0.4%909.931355.23-445.29-20.08-4.99%-4.54%
13:33:004.99-0.2%909.931353.13-443.2-20.01-5%-4.45%
13:32:004.99-0.2%908.331244.66-336.33-15.98-5.26%-4.56%
13:31:004.99-0.2%908.331242.22-333.88-15.88-5.26%-4.45%
13:30:004.99-0.2%908.331241.37-333.04-15.85-5.27%-4.41%
13:29:004.99-0.2%908.331229.3-320.96-15.36-5.3%-3.86%
13:28:004.99-0.2%908.331210.83-302.5-14.6-5.34%-3.71%
13:27:004.99-0.2%908.331206.49-298.16-14.43-5.35%-3.51%
13:26:004.99-0.2%908.331198.46-290.12-14.09-5.38%-3.13%
13:25:004.99-0.2%906.631181.09-274.46-13.46-5.43%-2.76%
13:24:004.98-0.4%905.541167.72-262.18-12.95-5.46%-2.82%
13:23:004.99-0.2%905.541165.43-259.89-12.85-5.47%-2.71%
13:22:004.99-0.2%904.491164.58-260.09-12.87-5.48%-2.72%
13:21:004.99-0.2%895.91156.79-260.89-13.01-5.52%-2.67%
13:20:004.99-0.2%895.41155.25-259.84-12.97-5.53%-2.62%
13:19:004.99-0.2%895.41154.7-259.29-12.95-5.53%-2.59%
13:18:004.99-0.2%895.41149.41-254-12.72-5.54%-2.33%
13:17:004.99-0.2%895.41145.52-250.11-12.55-5.55%-2.14%
13:16:004.99-0.2%893.551138.58-245.03-12.35-5.58%-1.9%
13:15:004.99-0.2%893.551137.93-244.38-12.32-5.58%-1.86%
13:14:004.99-0.2%893.551137.73-244.18-12.31-5.58%-1.85%
13:13:004.99-0.2%891.91123.16-231.26-11.76-5.63%-1.87%
13:12:004.99-0.2%891.21121.17-229.96-11.71-5.63%-1.81%
13:11:004.99-0.2%891.21120.57-229.36-11.68-5.64%-1.78%
13:10:004.99-0.2%8911119.97-228.96-11.66-5.64%-1.76%
13:09:004.99-0.2%890.81108.44-217.64-11.15-5.67%-1.7%
13:08:004.99-0.2%890.751102.35-211.6-10.88-5.69%-1.68%
13:07:004.99-0.2%890.751100.31-209.55-10.79-5.7%-1.57%
13:06:004.99-0.2%888.711091.57-202.87-10.5-5.73%-1.23%
13:05:0050%888.661065.03-176.37-9.26-5.81%-0.76%
13:04:004.99-0.2%888.111064.83-176.72-9.28-5.81%-0.78%
13:03:004.99-0.2%887.911062.68-174.77-9.19-5.82%-0.68%
13:02:004.99-0.2%887.911061.58-173.68-9.13-5.82%-0.62%
13:01:004.99-0.2%887.611051.4-163.8-8.66-5.85%-0.42%
11:30:004.99-0.2%875.761046.27-170.51-9.1-5.91%-0.78%
11:29:0050%875.761044.87-169.11-9.03-5.91%-0.71%
11:28:004.99-0.2%867.961044.42-176.46-9.47-5.94%-0.8%
11:27:0050%862.561034.49-171.93-9.3-5.99%-0.29%
11:26:0050%862.261034.49-172.23-9.32-5.99%-0.3%
11:25:0050%861.661033.99-172.33-9.33-5.99%-0.31%
11:24:0050%855.711033.99-178.28-9.68-6.01%-0.63%
11:23:0050%854.811033.44-178.63-9.71-6.01%-0.65%
11:22:004.99-0.2%853.961033.19-179.23-9.75-6.02%-0.68%
11:21:0050%853.861032.99-179.13-9.74-6.02%-0.68%
11:20:0050%853.711032.44-178.74-9.72-6.02%-0.66%
11:19:0050%850.711032.44-181.74-9.9-6.03%-0.82%
11:18:0050%850.211032.44-182.24-9.93-6.03%-0.85%
11:17:0050%845.951031.69-185.74-10.15-6.05%-1.04%
11:16:0050%837.71027.29-189.59-10.44-6.09%-0.93%
11:15:0050%831.91026.7-194.79-10.76-6.11%-1.22%
11:14:004.98-0.4%819.731009.48-189.75-10.65-6.21%-1.37%
11:13:004.98-0.4%819.531008.48-188.96-10.62-6.22%-1.33%
11:12:004.99-0.2%801.911005-203.09-11.55-6.29%-1.19%
11:11:004.98-0.4%801.111005-203.88-11.6-6.3%-1.23%
11:10:004.98-0.4%800.271003.26-202.99-11.56-6.31%-1.19%
11:09:004.98-0.4%800.22964.06-163.85-9.55-6.45%-1.05%
11:08:004.99-0.2%785.49962.27-176.77-10.4-6.51%-0.97%
11:07:004.99-0.2%781.1936.17-155.07-9.29-6.63%-1.24%
11:06:004.99-0.2%780.4935.02-154.62-9.27-6.64%-1.21%
11:05:004.99-0.2%780.3933.58-153.28-9.2-6.64%-1.13%
11:04:004.99-0.2%779.5932.08-152.58-9.17-6.65%-1.09%
11:03:0050%769.15928.39-159.24-9.65-6.71%-1.2%
11:02:004.99-0.2%769.05928.39-159.34-9.66-6.71%-1.21%
11:01:004.99-0.2%747.15927.19-180.04-11.08-6.81%-1.19%
11:00:004.99-0.2%747.1923.7-176.6-10.89-6.82%-0.98%
10:59:0050%747.05921.25-174.2-10.76-6.83%-0.83%
10:58:004.98-0.4%738.15920.25-182.1-11.31-6.88%-0.79%
10:57:0050%678.49809.57-131.08-9.110%-0.89%
10:56:0050%678.39809.52-131.13-9.110%-0.89%
10:55:0050%677.84809.52-131.68-9.150%-0.93%
10:54:0050%677.79806.63-128.84-8.970%-0.73%
10:53:004.99-0.2%677.74806.18-128.44-8.950%-0.7%
10:52:0050%677.69804.73-127.04-8.860%-0.61%
10:51:004.99-0.2%673.74799.19-125.46-8.810%-0.89%
10:50:004.99-0.2%673.69794.2-120.52-8.490%-0.54%
10:49:004.99-0.2%673.04757.43-84.39-6.110%-0.58%
10:48:0050%673.04757.13-84.09-6.090%-0.56%
10:47:004.99-0.2%672.99756.88-83.89-6.070%-0.54%
10:46:004.99-0.2%672.84756.03-83.19-6.030%-0.49%
10:45:004.99-0.2%670.99750.29-79.3-5.780%-0.62%
10:44:004.99-0.2%670.29747.55-77.26-5.640%-0.47%
10:43:004.99-0.2%669.39743.91-74.52-5.460%-0.27%
10:42:004.99-0.2%669.24743.71-74.47-5.460%-0.27%
10:41:0050%669.09743.41-74.32-5.450%-0.26%
10:40:004.99-0.2%667.69730.08-62.39-4.630%-0.26%
10:39:004.99-0.2%665.99728.19-62.2-4.620%-0.24%
10:38:005.010.2%664.99702.36-37.37-2.830%0.03%
10:37:004.99-0.2%662.89702.26-39.37-2.990%-0.12%
10:36:0050%651.99702.11-50.12-3.840%-0.15%
10:35:0050%651.89699.32-47.43-3.640%0.06%
10:34:0050%651.79699.12-47.33-3.630%0.07%
10:33:005.010.2%650.29698.77-48.48-3.730%-0.02%
10:32:0050%642.14693.32-51.18-3.980%0.37%
10:31:0050%641.34693.22-51.88-4.040%0.31%
10:30:005.010.2%636.79615.4221.361.780%-0.04%
10:29:0050%635.33610.6724.662.060%0.24%
10:28:005.010.2%630.58564.3266.265.780%-0.08%
10:27:005.010.2%629.48548.2781.27.20%0.12%
10:26:0050%628.22548.1780.057.10%0.02%
10:25:005.010.2%628.02546.6281.47.230%0.14%
10:24:0050%625.47545.9279.547.090%-0.02%
10:23:0050%606.75531.5775.176.90%0.27%
10:22:0050%606.15515.1291.028.490%1.29%
10:21:005.010.2%604.69497.42107.2710.190%1.18%
10:20:005.010.2%599.03492.32106.7110.240%0.66%
10:19:0050%596.98491.37105.610.160%0.56%
10:18:005.010.2%585.21481.72103.4810.170%0.22%
10:17:0050%584.9481.57103.3310.160%0.21%
10:16:0050%583.85481.22102.6310.10%0.14%
10:15:0050%582.25481.02101.229.980%0%
10:14:0050%578.69474.77103.9210.350%-0.24%
10:13:0050%578.29473.72104.5710.430%-0.17%
10:12:005.010.2%577.84473.02104.8210.470%-0.15%
10:11:005.010.2%576.49472.97103.5110.350%-0.28%
10:10:0050%576.14472.72103.4110.350%-0.29%
10:09:005.010.2%575.99472.12103.8610.40%-0.24%
10:08:005.010.2%575.74472.12103.6110.380%-0.27%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
海峡股份
涨跌幅
-0.8%
最新价
4.9600
换手率
0.28%
成交量
63434.97手
成交额
3212.87万元
流入金额
1393.47万元
流出金额
1819.4万元
净流入
-425.93万元
净流入率
-13.26%
特大净流入
-110.68万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15