近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于整理震荡状态,走势较强。
南国置业(002305)今日涨幅为0.83%,平均成交的价格为:2.45,其中成交最活跃的的价格为:2.51、2.52、2.54,成交密集的手数区间:1000-1500、700-1000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.51 | 584.54万 | 9.09% | 76.09万 | 1.18% |
2.52 | 319.54万 | 4.97% | 102.84万 | 1.6% |
2.54 | 36.21万 | 0.56% | 0 | 0% |
2.53 | 30.7万 | 0.48% | 2000 | 0% |
2.55 | 9.96万 | 0.15% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 195.6万 | 1304 | 124.13万 | 827.53 |
700-1000 | 151.88万 | 1518.8 | 113.31万 | 1133.1 |
2000-3000 | 96.13万 | 320.43 | 50.57万 | 168.57 |
1500-2000 | 18.11万 | 90.58 | 66.36万 | 331.8 |
3000-5000 | 0 | 0 | 49.59万 | 99.18 |
南国置业(002305)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
南国置业(002305)价格支撑位:1.99,压力位:2.55,5日均价:2.31,20日均价:2.2,60日均价:2.35,当前价格:2.44。在近60交易日内:区间涨跌幅:4.72%,区间振幅:36.05%;沪深300涨跌幅:-9.48%,区间换手率:4.04%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002305 | 2.17 | 2.12 | 2.16 | 2.14 | -0.93% | 22.89 | -- |
2023-05-18 | 002305 | 2.21 | 2.14 | 2.2 | 2.16 | -1.82% | 25.34 | -- |
2023-05-17 | 002305 | 2.21 | 2.16 | 2.18 | 2.2 | 0.92% | 14.92 | -- |
2023-05-16 | 002305 | 2.25 | 2.18 | 2.24 | 2.18 | -2.68% | 22.54 | -- |
2023-05-15 | 002305 | 2.28 | 2.2 | 2.27 | 2.24 | -0.88% | 26.18 | 卖点 |
2023-05-12 | 002305 | 2.32 | 2.26 | 2.29 | 2.26 | -1.31% | 23.51 | -- |
2023-05-11 | 002305 | 2.32 | 2.26 | 2.28 | 2.29 | 1.78% | 39.03 | -- |
2023-05-10 | 002305 | 2.29 | 2.23 | 2.26 | 2.25 | -0.88% | 28.43 | -- |
2023-05-09 | 002305 | 2.34 | 2.25 | 2.27 | 2.27 | -0.44% | 42.47 | -- |
2023-05-08 | 002305 | 2.3 | 2.22 | 2.29 | 2.28 | -1.72% | 53.9 | -- |
2023-05-05 | 002305 | 2.38 | 2.2 | 2.24 | 2.32 | 3.57% | 76.88 | -- |
2023-05-04 | 002305 | 2.27 | 2.18 | 2.18 | 2.24 | 1.36% | 34.92 | 买点 |
2023-04-28 | 002305 | 2.22 | 2.17 | 2.18 | 2.21 | 1.84% | 22.18 | -- |
2023-04-27 | 002305 | 2.2 | 2.14 | 2.15 | 2.17 | 0% | 20.51 | -- |
2023-04-26 | 002305 | 2.19 | 2.13 | 2.16 | 2.17 | 0.46% | 22.3 | -- |
2023-04-25 | 002305 | 2.22 | 2.13 | 2.21 | 2.16 | -2.26% | 31.41 | -- |
2023-04-24 | 002305 | 2.24 | 2.18 | 2.21 | 2.21 | 0% | 26.2 | -- |
2023-04-21 | 002305 | 2.32 | 2.21 | 2.27 | 2.21 | -3.49% | 30.77 | -- |
2023-04-20 | 002305 | 2.33 | 2.28 | 2.33 | 2.29 | -1.72% | 23.65 | -- |
2023-04-19 | 002305 | 2.36 | 2.32 | 2.36 | 2.33 | -1.27% | 28.18 | -- |
2023-04-18 | 002305 | 2.41 | 2.36 | 2.38 | 2.36 | -1.26% | 23.42 | 卖点 |
2023-04-17 | 002305 | 2.4 | 2.35 | 2.37 | 2.39 | 0.42% | 25.06 | -- |
2023-04-14 | 002305 | 2.43 | 2.38 | 2.41 | 2.38 | -1.24% | 27.62 | -- |
2023-04-13 | 002305 | 2.41 | 2.37 | 2.38 | 2.41 | 0.42% | 30.47 | -- |
2023-04-12 | 002305 | 2.41 | 2.34 | 2.37 | 2.4 | 1.27% | 41.71 | -- |
2023-04-11 | 002305 | 2.38 | 2.31 | 2.33 | 2.37 | 1.28% | 28.34 | 买点 |
2023-04-10 | 002305 | 2.39 | 2.34 | 2.37 | 2.34 | -2.5% | 32.94 | 卖点 |
2023-04-07 | 002305 | 2.45 | 2.29 | 2.29 | 2.4 | 4.35% | 63.67 | 买点 |
2023-04-06 | 002305 | 2.33 | 2.28 | 2.32 | 2.3 | -0.86% | 25.26 | -- |
2023-04-04 | 002305 | 2.39 | 2.31 | 2.39 | 2.32 | -2.52% | 30.89 | -- |
2023-04-03 | 002305 | 2.4 | 2.33 | 2.36 | 2.38 | 1.28% | 29.27 | -- |
2023-03-31 | 002305 | 2.37 | 2.33 | 2.34 | 2.35 | 0.86% | 21.55 | -- |
2023-03-30 | 002305 | 2.38 | 2.31 | 2.37 | 2.33 | -2.51% | 31.42 | -- |
2023-03-29 | 002305 | 2.42 | 2.34 | 2.38 | 2.39 | 0% | 37.01 | -- |
2023-03-28 | 002305 | 2.45 | 2.38 | 2.43 | 2.39 | -1.65% | 33.31 | -- |
2023-03-27 | 002305 | 2.51 | 2.41 | 2.5 | 2.43 | -3.95% | 56.25 | 卖点 |
2023-03-24 | 002305 | 2.56 | 2.41 | 2.45 | 2.53 | 3.69% | 77.73 | 买点 |
2023-03-23 | 002305 | 2.46 | 2.43 | 2.46 | 2.44 | -1.21% | 25.02 | -- |
2023-03-22 | 002305 | 2.49 | 2.46 | 2.48 | 2.47 | 0% | 18.88 | -- |
2023-03-21 | 002305 | 2.48 | 2.44 | 2.46 | 2.47 | 0.41% | 19.13 | -- |
2023-03-20 | 002305 | 2.53 | 2.46 | 2.51 | 2.46 | -1.6% | 31.22 | -- |
2023-03-17 | 002305 | 2.53 | 2.49 | 2.51 | 2.5 | 0.4% | 24.86 | -- |
2023-03-16 | 002305 | 2.52 | 2.48 | 2.5 | 2.49 | -1.19% | 22.84 | -- |
2023-03-15 | 002305 | 2.53 | 2.47 | 2.5 | 2.52 | 1.61% | 32.7 | -- |
2023-03-14 | 002305 | 2.53 | 2.43 | 2.52 | 2.48 | -1.2% | 43.67 | -- |
2023-03-13 | 002305 | 2.56 | 2.48 | 2.53 | 2.51 | -1.57% | 42.64 | -- |
2023-03-10 | 002305 | 2.58 | 2.53 | 2.57 | 2.55 | -1.54% | 29.74 | -- |
2023-03-09 | 002305 | 2.64 | 2.58 | 2.64 | 2.59 | -1.89% | 24.13 | -- |
2023-03-08 | 002305 | 2.64 | 2.6 | 2.61 | 2.64 | 0.38% | 23.78 | -- |
2023-03-07 | 002305 | 2.7 | 2.62 | 2.68 | 2.63 | -1.87% | 28.18 | -- |
2023-03-06 | 002305 | 2.75 | 2.68 | 2.75 | 2.68 | -1.83% | 34.33 | 卖点 |
2023-03-03 | 002305 | 2.74 | 2.69 | 2.71 | 2.73 | 1.11% | 35.31 | 买点 |
2023-03-02 | 002305 | 2.74 | 2.69 | 2.74 | 2.7 | -1.46% | 27.02 | 卖点 |
2023-03-01 | 002305 | 2.74 | 2.7 | 2.72 | 2.74 | 0.74% | 30.97 | 买点 |
2023-02-28 | 002305 | 2.72 | 2.66 | 2.68 | 2.72 | 1.49% | 31.4 | -- |
2023-02-27 | 002305 | 2.72 | 2.67 | 2.71 | 2.68 | -1.11% | 25.28 | -- |
2023-02-24 | 002305 | 2.73 | 2.68 | 2.72 | 2.71 | -0.73% | 28.43 | -- |
2023-02-23 | 002305 | 2.78 | 2.72 | 2.75 | 2.73 | 0% | 39.64 | -- |
2023-02-22 | 002305 | 2.76 | 2.7 | 2.72 | 2.73 | -1.44% | 36.09 | -- |