近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
圣农发展(002299)今日涨幅为0.42%，平均成交的价格为：26.38，其中成交最活跃的的价格为：27.20、27.15、27.18，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.2 | 2500 | 0.02% | 1.16万 | 0.07% |
| 27.15 | 1500 | 0.01% | 0 | 0% |
| 27.18 | 1000 | 0.01% | 0 | 0% |
| 27.17 | 1000 | 0.01% | 0 | 0% |
| 27.13 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.47万 | 782.33 | 14.6万 | 486.67 |
| 300-500 | 6.79万 | 135.8 | 29.67万 | 593.4 |
| 150-200 | 7.98万 | 399 | 12.96万 | 648 |
| 500-700 | 0 | 0 | 11.83万 | 169 |
| 700-1000 | 0 | 0 | 7.47万 | 74.7 |
圣农发展(002299)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
圣农发展(002299)价格支撑位：20.92，压力位：27.2，5日均价：26.23，20日均价：23.59，60日均价：21.86，当前价格：26.59。在近60交易日内：区间涨跌幅：37.2%，区间振幅：42.78%；沪深300涨跌幅：-9.48%，区间换手率：1.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002299 | 20.14 | 19.62 | 19.85 | 20.12 | 1.93% | 7.67 | -- |
| 2023-05-18 | 002299 | 20.1 | 19.7 | 19.8 | 19.74 | -1.05% | 5.98 | -- |
| 2023-05-17 | 002299 | 20.18 | 19.82 | 20.13 | 19.95 | -0.89% | 4.84 | -- |
| 2023-05-16 | 002299 | 20.3 | 20.02 | 20.09 | 20.13 | 0.55% | 5.19 | -- |
| 2023-05-15 | 002299 | 20.14 | 19.76 | 20.05 | 20.02 | -0.69% | 9.12 | -- |
| 2023-05-12 | 002299 | 20.49 | 20.09 | 20.22 | 20.16 | -0.49% | 8.36 | -- |
| 2023-05-11 | 002299 | 20.62 | 20.18 | 20.42 | 20.26 | -0.34% | 5.74 | -- |
| 2023-05-10 | 002299 | 20.61 | 20.21 | 20.48 | 20.33 | -0.59% | 6.53 | -- |
| 2023-05-09 | 002299 | 20.87 | 20.39 | 20.56 | 20.45 | -1.16% | 9.54 | -- |
| 2023-05-08 | 002299 | 21.08 | 20.6 | 20.9 | 20.69 | -0.63% | 7.03 | -- |
| 2023-05-05 | 002299 | 21.311 | 20.551 | 21.311 | 20.821 | -2.35% | 11.27 | -- |
| 2023-05-04 | 002299 | 21.381 | 20.911 | 21.001 | 21.321 | 0.57% | 12.62 | -- |
| 2023-04-28 | 002299 | 21.281 | 20.631 | 20.841 | 21.201 | 1.44% | 12.11 | -- |
| 2023-04-27 | 002299 | 21.121 | 20.671 | 20.841 | 20.901 | -0.38% | 7.25 | -- |
| 2023-04-26 | 002299 | 21.381 | 20.771 | 20.801 | 20.981 | -0.05% | 8.01 | -- |
| 2023-04-25 | 002299 | 21.301 | 20.541 | 21.011 | 20.991 | -0.47% | 11.71 | -- |
| 2023-04-24 | 002299 | 21.511 | 20.991 | 21.311 | 21.091 | -1.08% | 8.09 | -- |
| 2023-04-21 | 002299 | 21.911 | 21.301 | 21.671 | 21.321 | -2.07% | 12.96 | -- |
| 2023-04-20 | 002299 | 22.321 | 21.411 | 22.251 | 21.771 | -2.42% | 14.9 | -- |
| 2023-04-19 | 002299 | 22.811 | 22.161 | 22.491 | 22.311 | -1.06% | 10.33 | -- |
| 2023-04-18 | 002299 | 22.951 | 22.211 | 22.581 | 22.551 | -1.14% | 9.93 | -- |
| 2023-04-17 | 002299 | 23.371 | 22.591 | 23.141 | 22.811 | -2.1% | 14.8 | -- |
| 2023-04-14 | 002299 | 23.681 | 23.161 | 23.531 | 23.301 | -0.98% | 6.46 | -- |
| 2023-04-13 | 002299 | 23.771 | 23.161 | 23.701 | 23.531 | -1.3% | 11.93 | -- |
| 2023-04-12 | 002299 | 24.351 | 23.751 | 24.351 | 23.841 | -2.09% | 8.41 | 卖点 |
| 2023-04-11 | 002299 | 24.501 | 23.911 | 24.171 | 24.351 | 0.62% | 9.62 | 买点 |
| 2023-04-10 | 002299 | 24.541 | 23.951 | 24.531 | 24.201 | -1.06% | 9.84 | 卖点 |
| 2023-04-07 | 002299 | 24.831 | 23.911 | 23.951 | 24.461 | 1.12% | 13.56 | -- |
| 2023-04-06 | 002299 | 24.771 | 23.851 | 24.601 | 24.191 | -1.83% | 14.08 | -- |
| 2023-04-04 | 002299 | 25.091 | 24.061 | 24.311 | 24.641 | 1.57% | 16.72 | -- |
| 2023-04-03 | 002299 | 24.951 | 23.961 | 24.251 | 24.261 | -0.82% | 14.48 | -- |
| 2023-03-31 | 002299 | 25.021 | 24.141 | 24.381 | 24.461 | 1.2% | 14.55 | -- |
| 2023-03-30 | 002299 | 24.381 | 23.751 | 24.081 | 24.171 | 1.13% | 10.51 | -- |
| 2023-03-29 | 002299 | 24.681 | 23.641 | 24.511 | 23.901 | -3.47% | 18.72 | -- |
| 2023-03-28 | 002299 | 25.081 | 23.161 | 23.251 | 24.761 | 6.22% | 23.33 | 买点 |
| 2023-03-27 | 002299 | 23.521 | 22.901 | 22.911 | 23.311 | 1.97% | 8.01 | -- |
| 2023-03-24 | 002299 | 23.231 | 22.661 | 22.901 | 22.861 | -0.31% | 9.39 | -- |
| 2023-03-23 | 002299 | 23.281 | 22.731 | 23.041 | 22.931 | -0.48% | 7.1 | -- |
| 2023-03-22 | 002299 | 23.491 | 22.981 | 23.101 | 23.041 | -0.22% | 5.64 | -- |
| 2023-03-21 | 002299 | 23.331 | 22.801 | 22.821 | 23.091 | 1.05% | 8.23 | -- |
| 2023-03-20 | 002299 | 23.401 | 22.321 | 23.301 | 22.851 | -2.06% | 13.71 | -- |
| 2023-03-17 | 002299 | 23.991 | 23.271 | 23.851 | 23.331 | -2.06% | 9.31 | -- |
| 2023-03-16 | 002299 | 24.371 | 23.751 | 24.351 | 23.821 | -2.7% | 8.22 | -- |
| 2023-03-15 | 002299 | 24.891 | 24.311 | 24.381 | 24.481 | 0.2% | 9.27 | -- |
| 2023-03-14 | 002299 | 24.781 | 24.111 | 24.211 | 24.431 | 0.91% | 8.89 | -- |
| 2023-03-13 | 002299 | 24.341 | 23.751 | 23.901 | 24.211 | 0.21% | 7.78 | -- |
| 2023-03-10 | 002299 | 24.491 | 23.741 | 24.371 | 24.161 | -1.43% | 10.62 | -- |
| 2023-03-09 | 002299 | 25.201 | 24.471 | 25.171 | 24.511 | -1.65% | 7.57 | 卖点 |
| 2023-03-08 | 002299 | 25.091 | 24.431 | 24.951 | 24.921 | -0.24% | 9.91 | -- |
| 2023-03-07 | 002299 | 25.831 | 24.811 | 25.501 | 24.981 | -1.58% | 14.63 | -- |
| 2023-03-06 | 002299 | 26.011 | 23.511 | 23.891 | 25.381 | 6.55% | 30.79 | 买点 |
| 2023-03-03 | 002299 | 24.331 | 23.731 | 24.131 | 23.821 | -1.08% | 9.88 | -- |
| 2023-03-02 | 002299 | 24.581 | 23.941 | 24.411 | 24.081 | -1.91% | 9.75 | 卖点 |
| 2023-03-01 | 002299 | 24.731 | 24.311 | 24.551 | 24.551 | -0.37% | 7.55 | -- |
| 2023-02-28 | 002299 | 24.901 | 23.871 | 24.001 | 24.641 | 2.54% | 11.8 | 买点 |
| 2023-02-27 | 002299 | 25.351 | 23.801 | 25.341 | 24.031 | -1.88% | 14.73 | 卖点 |
| 2023-02-24 | 002299 | 25.251 | 24.371 | 24.831 | 24.491 | -0.37% | 9.09 | -- |
| 2023-02-23 | 002299 | 25.001 | 24.331 | 24.401 | 24.581 | 0.78% | 10.73 | -- |
| 2023-02-22 | 002299 | 24.851 | 24.281 | 24.731 | 24.391 | -0.77% | 10.05 | -- |