2022年11月15日
圣农发展(002299)资金流向 002299实时资金流向 圣农发展实时资金流向
圣农发展(002299)资金流向 002299实时资金流向 圣农发展实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002299 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 26.52 | 0.15% | 16258.63 | 22495.72 | -6237.08 | -15 | -2.66% | -1.43% |
| 14:56:00 | 26.54 | 0.23% | 16207.96 | 22444.27 | -6236.32 | -15.04 | -2.67% | -1.43% |
| 14:55:00 | 26.54 | 0.23% | 16175.3 | 22396.77 | -6221.46 | -15.03 | -2.67% | -1.37% |
| 14:54:00 | 26.55 | 0.26% | 16147.7 | 22387.75 | -6240.05 | -15.09 | -2.68% | -1.4% |
| 14:53:00 | 26.55 | 0.26% | 16117.97 | 22363.34 | -6245.37 | -15.12 | -2.68% | -1.38% |
| 14:52:00 | 26.59 | 0.42% | 16113.99 | 22314.47 | -6200.48 | -15.03 | -2.68% | -1.37% |
| 14:51:00 | 26.59 | 0.42% | 16102.29 | 22276.99 | -6174.7 | -14.99 | -2.69% | -1.33% |
| 14:50:00 | 26.62 | 0.53% | 15968.58 | 22230.23 | -6261.65 | -15.27 | -2.7% | -1.35% |
| 14:49:00 | 26.5 | 0.08% | 15759.27 | 22223.32 | -6464.05 | -15.85 | -2.71% | -1.36% |
| 14:48:00 | 26.49 | 0.04% | 15723.22 | 22219.88 | -6496.66 | -15.94 | -2.72% | -1.41% |
| 14:47:00 | 26.52 | 0.15% | 15664.91 | 22147.78 | -6482.87 | -15.96 | -2.73% | -1.41% |
| 14:46:00 | 26.46 | -0.08% | 15577.17 | 22076.2 | -6499.03 | -16.06 | -2.74% | -1.4% |
| 14:45:00 | 26.48 | 0% | 15560.75 | 22054.5 | -6493.74 | -16.06 | -2.74% | -1.42% |
| 14:44:00 | 26.49 | 0.04% | 15540.36 | 22027.74 | -6487.39 | -16.07 | -2.74% | -1.44% |
| 14:43:00 | 26.49 | 0.04% | 15487.37 | 22002.04 | -6514.67 | -16.17 | -2.75% | -1.48% |
| 14:42:00 | 26.4 | -0.3% | 15464.09 | 21958.39 | -6494.31 | -16.14 | -2.75% | -1.49% |
| 14:41:00 | 26.37 | -0.42% | 15447.73 | 21932.28 | -6484.55 | -16.14 | -2.76% | -1.51% |
| 14:40:00 | 26.37 | -0.42% | 15397.09 | 21857.56 | -6460.47 | -16.13 | -2.76% | -1.53% |
| 14:39:00 | 26.36 | -0.45% | 15358.32 | 21638.73 | -6280.4 | -15.78 | -2.78% | -1.56% |
| 14:38:00 | 26.32 | -0.6% | 15342.77 | 21576.39 | -6233.62 | -15.7 | -2.79% | -1.55% |
| 14:37:00 | 26.43 | -0.19% | 15238.73 | 21398.05 | -6159.32 | -15.62 | -2.81% | -1.57% |
| 14:36:00 | 26.3 | -0.68% | 15175.9 | 21380.35 | -6204.46 | -15.77 | -2.81% | -1.58% |
| 14:35:00 | 26.34 | -0.53% | 15106.35 | 21108.67 | -6002.32 | -15.39 | -2.84% | -1.59% |
| 14:34:00 | 26.33 | -0.57% | 14986.39 | 20936.05 | -5949.66 | -15.37 | -2.86% | -1.61% |
| 14:33:00 | 26.36 | -0.45% | 14900.74 | 20846.84 | -5946.1 | -15.43 | -2.87% | -1.62% |
| 14:32:00 | 26.32 | -0.6% | 14875.42 | 20672.27 | -5796.86 | -15.14 | -2.89% | -1.67% |
| 14:31:00 | 26.34 | -0.53% | 14859.32 | 20562.97 | -5703.65 | -14.95 | -2.9% | -1.68% |
| 14:30:00 | 26.38 | -0.38% | 14856.42 | 20430.66 | -5574.25 | -14.68 | -2.92% | -1.68% |
| 14:29:00 | 26.42 | -0.23% | 14823.95 | 20301.95 | -5478.01 | -14.49 | -2.93% | -1.69% |
| 14:28:00 | 26.49 | 0.04% | 14815.74 | 20175.81 | -5360.07 | -14.24 | -2.94% | -1.71% |
| 14:27:00 | 26.49 | 0.04% | 14801.96 | 20113.5 | -5311.54 | -14.14 | -2.95% | -1.72% |
| 14:26:00 | 26.49 | 0.04% | 14785.52 | 20024.16 | -5238.64 | -14 | -2.96% | -1.74% |
| 14:25:00 | 26.52 | 0.15% | 14777.57 | 19952.38 | -5174.81 | -13.86 | -2.97% | -1.75% |
| 14:24:00 | 26.49 | 0.04% | 14764.57 | 19897.49 | -5132.92 | -13.77 | -2.97% | -1.76% |
| 14:23:00 | 26.5 | 0.08% | 14733.03 | 19874.44 | -5141.41 | -13.81 | -2.97% | -1.73% |
| 14:22:00 | 26.53 | 0.19% | 14713.15 | 19867.02 | -5153.87 | -13.86 | -2.98% | -1.71% |
| 14:21:00 | 26.55 | 0.26% | 14705.72 | 19854.01 | -5148.3 | -13.86 | -2.98% | -1.72% |
| 14:20:00 | 26.63 | 0.57% | 14679.1 | 19815.46 | -5136.36 | -13.86 | -2.99% | -1.72% |
| 14:19:00 | 26.63 | 0.57% | 14650.61 | 19795.8 | -5145.19 | -13.9 | -2.99% | -1.77% |
| 14:18:00 | 26.61 | 0.49% | 14609.07 | 19778.76 | -5169.69 | -13.99 | -3% | -1.8% |
| 14:17:00 | 26.59 | 0.42% | 14539.96 | 19757.77 | -5217.82 | -14.15 | -3% | -1.82% |
| 14:16:00 | 26.59 | 0.42% | 14488.58 | 19747.14 | -5258.56 | -14.29 | -3.01% | -1.83% |
| 14:15:00 | 26.58 | 0.38% | 14443.1 | 19722.7 | -5279.6 | -14.37 | -3.01% | -1.82% |
| 14:14:00 | 26.58 | 0.38% | 14422.1 | 19699.31 | -5277.21 | -14.39 | -3.02% | -1.82% |
| 14:13:00 | 26.59 | 0.42% | 14404.27 | 19685.22 | -5280.95 | -14.41 | -3.02% | -1.82% |
| 14:12:00 | 26.64 | 0.6% | 14377.35 | 19566.81 | -5189.46 | -14.22 | -3.03% | -1.82% |
| 14:11:00 | 26.6 | 0.45% | 14252.97 | 19503.71 | -5250.74 | -14.46 | -3.05% | -1.84% |
| 14:10:00 | 26.59 | 0.42% | 14244.72 | 19469.93 | -5225.21 | -14.41 | -3.05% | -1.84% |
| 14:09:00 | 26.59 | 0.42% | 14225.83 | 19454.51 | -5228.68 | -14.44 | -3.06% | -1.83% |
| 14:08:00 | 26.55 | 0.26% | 14167.08 | 19443.88 | -5276.8 | -14.6 | -3.06% | -1.87% |
| 14:07:00 | 26.57 | 0.34% | 14155.66 | 19422.9 | -5267.24 | -14.58 | -3.07% | -1.86% |
| 14:06:00 | 26.56 | 0.3% | 14134.4 | 19414.94 | -5280.53 | -14.63 | -3.07% | -1.88% |
| 14:05:00 | 26.53 | 0.19% | 14109.98 | 19409.89 | -5299.92 | -14.7 | -3.07% | -1.89% |
| 14:04:00 | 26.51 | 0.11% | 14081.86 | 19392.13 | -5310.27 | -14.74 | -3.07% | -1.88% |
| 14:03:00 | 26.57 | 0.34% | 14081.86 | 19323.43 | -5241.57 | -14.58 | -3.08% | -1.86% |
| 14:02:00 | 26.54 | 0.23% | 14020.21 | 19308.84 | -5288.63 | -14.74 | -3.09% | -1.87% |
| 14:01:00 | 26.48 | 0% | 13949.42 | 19294.53 | -5345.11 | -14.94 | -3.09% | -1.9% |
| 14:00:00 | 26.52 | 0.15% | 13939.37 | 19227.84 | -5288.47 | -14.81 | -3.1% | -1.9% |
| 13:59:00 | 26.48 | 0% | 13903.86 | 19212.73 | -5308.87 | -14.96 | -3.12% | -1.93% |
| 13:58:00 | 26.46 | -0.08% | 13872.34 | 19127.24 | -5254.9 | -14.86 | -3.13% | -1.95% |
| 13:57:00 | 26.41 | -0.26% | 13857.87 | 19094.43 | -5236.55 | -14.82 | -3.13% | -1.94% |
| 13:56:00 | 26.35 | -0.49% | 13827.39 | 19058.19 | -5230.8 | -14.84 | -3.14% | -1.93% |
| 13:55:00 | 26.27 | -0.79% | 13792.1 | 19026.34 | -5234.23 | -14.87 | -3.15% | -1.94% |
| 13:54:00 | 26.27 | -0.79% | 13773.17 | 18973.03 | -5199.86 | -14.81 | -3.15% | -1.89% |
| 13:53:00 | 26.26 | -0.83% | 13767.12 | 18905.03 | -5137.9 | -14.66 | -3.16% | -1.86% |
| 13:52:00 | 26.28 | -0.76% | 13737.12 | 18864.85 | -5127.73 | -14.66 | -3.17% | -1.82% |
| 13:51:00 | 26.33 | -0.57% | 13733.43 | 18788.56 | -5055.14 | -14.49 | -3.17% | -1.78% |
| 13:50:00 | 26.39 | -0.34% | 13700.96 | 18755.15 | -5054.19 | -14.52 | -3.18% | -1.8% |
| 13:49:00 | 26.3 | -0.68% | 13618.91 | 18720.94 | -5102.02 | -14.71 | -3.19% | -1.79% |
| 13:48:00 | 26.39 | -0.34% | 13596.51 | 18645.85 | -5049.34 | -14.6 | -3.2% | -1.8% |
| 13:47:00 | 26.35 | -0.49% | 13551.4 | 18622.91 | -5071.52 | -14.69 | -3.21% | -1.84% |
| 13:46:00 | 26.31 | -0.64% | 13498.68 | 18580.22 | -5081.54 | -14.76 | -3.22% | -1.85% |
| 13:45:00 | 26.27 | -0.79% | 13481.33 | 18566.31 | -5084.98 | -14.79 | -3.22% | -1.86% |
| 13:44:00 | 26.27 | -0.79% | 13444.79 | 18502.49 | -5057.69 | -14.75 | -3.23% | -1.83% |
| 13:43:00 | 26.24 | -0.91% | 13432.7 | 18479.12 | -5046.42 | -14.74 | -3.23% | -1.8% |
| 13:42:00 | 26.2 | -1.06% | 13402.75 | 18417.54 | -5014.79 | -14.69 | -3.24% | -1.77% |
| 13:41:00 | 26.21 | -1.02% | 13369.42 | 18322.96 | -4953.55 | -14.57 | -3.26% | -1.73% |
| 13:40:00 | 26.26 | -0.83% | 13169.84 | 18170.03 | -5000.19 | -14.86 | -3.76% | -1.7% |
| 13:39:00 | 26.23 | -0.94% | 13136.18 | 18125.69 | -4989.51 | -14.86 | -3.77% | -1.71% |
| 13:38:00 | 26.26 | -0.83% | 13087.02 | 18071.37 | -4984.35 | -14.89 | -3.78% | -1.71% |
| 13:37:00 | 26.3 | -0.68% | 13075.19 | 18004.13 | -4928.94 | -14.76 | -3.79% | -1.69% |
| 13:36:00 | 26.28 | -0.76% | 13035.74 | 17977.87 | -4942.13 | -14.83 | -3.79% | -1.7% |
| 13:35:00 | 26.27 | -0.79% | 12952.95 | 17914.55 | -4961.6 | -14.95 | -3.81% | -1.7% |
| 13:34:00 | 26.23 | -0.94% | 12940.33 | 17886.97 | -4946.64 | -14.93 | -3.82% | -1.66% |
| 13:33:00 | 26.32 | -0.6% | 12923.48 | 17729.3 | -4805.82 | -14.59 | -3.84% | -1.64% |
| 13:32:00 | 26.36 | -0.45% | 12906.09 | 17627.44 | -4721.35 | -14.39 | -3.85% | -1.6% |
| 13:31:00 | 26.36 | -0.45% | 12902.66 | 17605.03 | -4702.37 | -14.34 | -3.86% | -1.6% |
| 13:30:00 | 26.41 | -0.26% | 12888.67 | 17575.23 | -4686.56 | -14.32 | -3.86% | -1.57% |
| 13:29:00 | 26.41 | -0.26% | 12861.47 | 17514.29 | -4652.82 | -14.25 | -3.87% | -1.54% |
| 13:28:00 | 26.42 | -0.23% | 12851.96 | 17480.75 | -4628.79 | -14.2 | -3.88% | -1.52% |
| 13:27:00 | 26.47 | -0.04% | 12842.96 | 17444.26 | -4601.3 | -14.13 | -3.88% | -1.48% |
| 13:26:00 | 26.49 | 0.04% | 12821.25 | 17412.49 | -4591.24 | -14.12 | -3.89% | -1.45% |
| 13:25:00 | 26.48 | 0% | 12795.02 | 17386.55 | -4591.53 | -14.15 | -3.9% | -1.43% |
| 13:24:00 | 26.42 | -0.23% | 12777.57 | 17355.91 | -4578.34 | -14.13 | -3.9% | -1.48% |
| 13:23:00 | 26.5 | 0.08% | 12725.52 | 17289.57 | -4564.05 | -14.13 | -3.92% | -1.48% |
| 13:22:00 | 26.49 | 0.04% | 12712.01 | 17267.6 | -4555.59 | -14.12 | -3.92% | -1.46% |
| 13:21:00 | 26.48 | 0% | 12696.11 | 17253.56 | -4557.45 | -14.14 | -3.92% | -1.44% |
| 13:20:00 | 26.55 | 0.26% | 12692.13 | 17206.88 | -4514.75 | -14.03 | -3.93% | -1.35% |
| 13:19:00 | 26.56 | 0.3% | 12635.05 | 17199.45 | -4564.4 | -14.22 | -3.94% | -1.38% |
| 13:18:00 | 26.56 | 0.3% | 12602.92 | 17164.14 | -4561.22 | -14.24 | -3.95% | -1.39% |
| 13:17:00 | 26.52 | 0.15% | 12504.25 | 17127.54 | -4623.29 | -14.49 | -3.96% | -1.4% |
| 13:16:00 | 26.56 | 0.3% | 12458.04 | 17117.2 | -4659.16 | -14.63 | -3.97% | -1.4% |
| 13:15:00 | 26.54 | 0.23% | 12405.73 | 17096.78 | -4691.05 | -14.77 | -3.98% | -1.42% |
| 13:14:00 | 26.48 | 0% | 12346.26 | 17056.51 | -4710.25 | -14.88 | -3.99% | -1.45% |
| 13:13:00 | 26.42 | -0.23% | 12325.1 | 17049.9 | -4724.8 | -14.95 | -4% | -1.46% |
| 13:12:00 | 26.42 | -0.23% | 12304.49 | 16876.25 | -4571.75 | -14.55 | -3.59% | -1.47% |
| 13:11:00 | 26.45 | -0.11% | 12275.15 | 16825.79 | -4550.63 | -14.52 | -3.6% | -1.42% |
| 13:10:00 | 26.48 | 0% | 12196.21 | 16692.34 | -4496.13 | -14.45 | -3.63% | -1.47% |
| 13:09:00 | 26.55 | 0.26% | 12141.56 | 16465.87 | -4324.3 | -14.02 | -3.24% | -1.49% |
| 13:08:00 | 26.53 | 0.19% | 12070.2 | 16425.57 | -4355.36 | -14.18 | -3.25% | -1.51% |
| 13:07:00 | 26.59 | 0.42% | 12013.37 | 16346.18 | -4332.82 | -14.17 | -3.27% | -1.52% |
| 13:06:00 | 26.58 | 0.38% | 11966.31 | 16308.72 | -4342.41 | -14.24 | -3.28% | -1.5% |
| 13:05:00 | 26.61 | 0.49% | 11945.82 | 16288.24 | -4342.42 | -14.26 | -3.28% | -1.46% |
| 13:04:00 | 26.62 | 0.53% | 11914.67 | 16251.28 | -4336.61 | -14.28 | -3.29% | -1.47% |
| 13:03:00 | 26.6 | 0.45% | 11894.46 | 16188.31 | -4293.86 | -14.17 | -3.3% | -1.45% |
| 13:02:00 | 26.58 | 0.38% | 11862.52 | 16167.84 | -4305.32 | -14.24 | -3.31% | -1.44% |
| 13:01:00 | 26.6 | 0.45% | 11816.53 | 16132.49 | -4315.96 | -14.32 | -3.32% | -1.41% |
| 11:30:00 | 26.61 | 0.49% | 11770.54 | 16090.01 | -4319.47 | -14.38 | -3.33% | -1.4% |
| 11:29:00 | 26.6 | 0.45% | 11763.36 | 16054.72 | -4291.37 | -14.31 | -3.33% | -1.38% |
| 11:28:00 | 26.58 | 0.38% | 11730.13 | 16022.6 | -4292.46 | -14.35 | -3.34% | -1.39% |
| 11:27:00 | 26.59 | 0.42% | 11718.97 | 15921.69 | -4202.72 | -14.1 | -3.35% | -1.36% |
| 11:26:00 | 26.61 | 0.49% | 11693.43 | 15870.34 | -4176.91 | -14.05 | -3.36% | -1.37% |
| 11:25:00 | 26.65 | 0.64% | 11654.79 | 15852.5 | -4197.72 | -14.14 | -3.37% | -1.36% |
| 11:24:00 | 26.63 | 0.57% | 11632.12 | 15834.4 | -4202.27 | -14.18 | -3.37% | -1.38% |
| 11:23:00 | 26.65 | 0.64% | 11601.95 | 15800.56 | -4198.6 | -14.23 | -3.39% | -1.37% |
| 11:22:00 | 26.68 | 0.76% | 11591.55 | 15772.03 | -4180.48 | -14.19 | -3.39% | -1.33% |
| 11:21:00 | 26.6 | 0.45% | 11553.97 | 15757.37 | -4203.4 | -14.29 | -3.4% | -1.34% |
| 11:20:00 | 26.57 | 0.34% | 11538.53 | 15747.8 | -4209.26 | -14.33 | -3.4% | -1.34% |
| 11:19:00 | 26.56 | 0.3% | 11512.72 | 15718.58 | -4205.86 | -14.34 | -3.41% | -1.32% |
| 11:18:00 | 26.62 | 0.53% | 11507.14 | 15665.4 | -4158.26 | -14.21 | -3.42% | -1.26% |
| 11:17:00 | 26.67 | 0.72% | 11491.16 | 15607.31 | -4116.15 | -14.1 | -3.42% | -1.23% |
| 11:16:00 | 26.74 | 0.98% | 11476.76 | 15547 | -4070.24 | -13.98 | -3.43% | -1.21% |
| 11:15:00 | 26.69 | 0.79% | 11423.34 | 15519.77 | -4096.42 | -14.11 | -3.44% | -1.18% |
| 11:14:00 | 26.64 | 0.6% | 11384.66 | 15500.04 | -4115.38 | -14.2 | -3.45% | -1.19% |
| 11:13:00 | 26.59 | 0.42% | 11271.31 | 15408.55 | -4137.24 | -14.38 | -3.48% | -1.18% |
| 11:12:00 | 26.59 | 0.42% | 11185.83 | 15313.64 | -4127.81 | -14.44 | -3.5% | -1.17% |
| 11:11:00 | 26.6 | 0.45% | 10928.3 | 15063.42 | -4135.12 | -14.73 | -3.94% | -1.14% |
| 11:10:00 | 26.56 | 0.3% | 10904.9 | 14987.74 | -4082.84 | -14.59 | -3.95% | -1.13% |
| 11:09:00 | 26.59 | 0.42% | 10863.16 | 14946.57 | -4083.41 | -14.64 | -3.96% | -1.11% |
| 11:08:00 | 26.6 | 0.45% | 10850.38 | 14893.65 | -4043.27 | -14.53 | -3.97% | -1.14% |
| 11:07:00 | 26.59 | 0.42% | 10841.86 | 14872.1 | -4030.24 | -14.5 | -3.98% | -1.12% |
| 11:06:00 | 26.59 | 0.42% | 10823.19 | 14760.91 | -3937.71 | -14.24 | -4% | -1.12% |
| 11:05:00 | 26.7 | 0.83% | 10579.03 | 14658.51 | -4079.48 | -14.94 | -4.81% | -1.12% |
| 11:04:00 | 26.69 | 0.79% | 10492.81 | 14632.91 | -4140.1 | -15.22 | -4.83% | -1.14% |
| 11:03:00 | 26.74 | 0.98% | 10449.24 | 14569.63 | -4120.39 | -15.21 | -4.85% | -1.06% |
| 11:02:00 | 26.69 | 0.79% | 10295.79 | 14536.78 | -4240.99 | -15.77 | -4.88% | -1.04% |
| 11:01:00 | 26.67 | 0.72% | 10236.77 | 14471.13 | -4234.36 | -15.83 | -4.91% | -1.05% |
| 11:00:00 | 26.65 | 0.64% | 10202.66 | 14464.21 | -4261.55 | -15.96 | -4.91% | -1.1% |
| 10:59:00 | 26.7 | 0.83% | 10106.26 | 14368.61 | -4262.35 | -16.08 | -4.95% | -1.08% |
| 10:58:00 | 26.71 | 0.87% | 10022.23 | 14334.24 | -4312.01 | -16.34 | -4.97% | -1.06% |
| 10:57:00 | 26.7 | 0.83% | 9920.76 | 14205.66 | -4284.9 | -16.38 | -5.02% | -1.09% |
| 10:56:00 | 26.66 | 0.68% | 9850.03 | 14158.45 | -4308.42 | -16.55 | -5.04% | -1.1% |
| 10:55:00 | 26.66 | 0.68% | 9812.68 | 14129.4 | -4316.72 | -16.62 | -5.05% | -1.11% |
| 10:54:00 | 26.56 | 0.3% | 9753.26 | 14092.64 | -4339.38 | -16.77 | -5.07% | -1.09% |
| 10:53:00 | 26.56 | 0.3% | 9735.99 | 14074.84 | -4338.85 | -16.79 | -5.08% | -1.06% |
| 10:52:00 | 26.56 | 0.3% | 9719.78 | 14060.5 | -4340.72 | -16.82 | -5.09% | -1.07% |
| 10:51:00 | 26.58 | 0.38% | 9585.88 | 13801.09 | -4215.21 | -16.59 | -4.3% | -1.04% |
| 10:50:00 | 26.59 | 0.42% | 9548.91 | 13781.42 | -4232.52 | -16.69 | -4.31% | -1.02% |
| 10:49:00 | 26.57 | 0.34% | 9522.59 | 13758.04 | -4235.45 | -16.74 | -4.32% | -1.02% |
| 10:48:00 | 26.61 | 0.49% | 9511.15 | 13680.1 | -4168.95 | -16.53 | -4.34% | -1.02% |
| 10:47:00 | 26.69 | 0.79% | 9489.36 | 13593.27 | -4103.91 | -16.35 | -4.36% | -0.99% |
| 10:46:00 | 26.57 | 0.34% | 9374.89 | 13543.13 | -4168.24 | -16.72 | -4.39% | -0.98% |
| 10:45:00 | 26.55 | 0.26% | 9364.51 | 13475.69 | -4111.18 | -16.55 | -4.4% | -0.91% |
| 10:44:00 | 26.58 | 0.38% | 9287.03 | 13288.83 | -4001.8 | -16.28 | -4.45% | -0.91% |
| 10:43:00 | 26.58 | 0.38% | 9256.21 | 13200.38 | -3944.17 | -16.12 | -4.47% | -0.82% |
| 10:42:00 | 26.65 | 0.64% | 9220.8 | 13063.68 | -3842.87 | -15.82 | -4.5% | -0.82% |
| 10:41:00 | 26.65 | 0.64% | 9173.87 | 13035.45 | -3861.58 | -15.95 | -4.52% | -0.82% |
| 10:40:00 | 26.56 | 0.3% | 9130.51 | 12970.56 | -3840.05 | -15.93 | -4.54% | -0.88% |
| 10:39:00 | 26.53 | 0.19% | 8943.28 | 12921.76 | -3978.48 | -16.67 | -5.04% | -0.93% |
| 10:38:00 | 26.52 | 0.15% | 8800.64 | 12877.25 | -4076.6 | -17.22 | -5.08% | -0.87% |
| 10:37:00 | 26.61 | 0.49% | 8768.76 | 12786.69 | -4017.92 | -17.06 | -5.11% | -0.84% |
| 10:36:00 | 26.68 | 0.76% | 8698.5 | 12678.34 | -3979.84 | -17.03 | -5.15% | -0.8% |
| 10:35:00 | 26.71 | 0.87% | 8607.39 | 12507.96 | -3900.57 | -16.88 | -5.21% | -0.8% |
| 10:34:00 | 26.71 | 0.87% | 8485.09 | 12437.3 | -3952.21 | -17.29 | -5.26% | -0.82% |
| 10:33:00 | 26.7 | 0.83% | 8360.06 | 12328.93 | -3968.88 | -17.55 | -5.32% | -0.85% |
| 10:32:00 | 26.62 | 0.53% | 8179.69 | 12245.63 | -4065.94 | -18.25 | -5.4% | -0.88% |
| 10:31:00 | 26.55 | 0.26% | 8166.64 | 12206.82 | -4040.18 | -18.18 | -5.41% | -0.91% |
| 10:30:00 | 26.7 | 0.83% | 8058.4 | 11987.35 | -3928.94 | -17.95 | -5.49% | -0.92% |
| 10:29:00 | 26.54 | 0.23% | 7991.4 | 11972.94 | -3981.54 | -18.29 | -5.53% | -0.94% |
| 10:28:00 | 26.81 | 1.25% | 7860.77 | 11812.93 | -3952.16 | -18.41 | -5.6% | -0.93% |
| 10:27:00 | 26.65 | 0.64% | 7447.14 | 11520.62 | -4073.48 | -19.69 | -6.16% | -0.97% |
| 10:26:00 | 26.66 | 0.68% | 7222.58 | 11444.45 | -4221.86 | -20.76 | -6.26% | -0.97% |
| 10:25:00 | 26.56 | 0.3% | 7079.6 | 11151.74 | -4072.13 | -20.51 | -5.39% | -0.99% |
| 10:24:00 | 26.5 | 0.08% | 7033.18 | 10988.82 | -3955.63 | -20.15 | -5.45% | -0.99% |
| 10:23:00 | 26.31 | -0.64% | 6892.85 | 10935.4 | -4042.55 | -20.8 | -5.51% | -0.99% |
| 10:22:00 | 26.27 | -0.79% | 6861.81 | 10816.77 | -3954.96 | -20.52 | -5.55% | -0.98% |
| 10:21:00 | 26.23 | -0.94% | 6851.57 | 10721.82 | -3870.26 | -20.24 | -5.59% | -0.98% |
| 10:20:00 | 26.28 | -0.76% | 6832.13 | 10563.14 | -3731.02 | -19.71 | -5.65% | -0.95% |
| 10:19:00 | 26.35 | -0.49% | 6818.95 | 10456.51 | -3637.56 | -19.34 | -5.69% | -0.89% |
| 10:18:00 | 26.34 | -0.53% | 6791.29 | 10373.34 | -3582.05 | -19.16 | -5.72% | -0.81% |
| 10:17:00 | 26.26 | -0.83% | 6610.53 | 10276.75 | -3666.22 | -19.91 | -5.81% | -0.79% |
| 10:16:00 | 26.26 | -0.83% | 6570.86 | 10223.7 | -3652.83 | -19.94 | -5.84% | -0.73% |
| 10:15:00 | 26.24 | -0.91% | 6549.6 | 10139.44 | -3589.84 | -19.71 | -5.88% | -0.66% |
| 10:14:00 | 26.26 | -0.83% | 6456.46 | 9991.25 | -3534.79 | -19.67 | -5.95% | -0.64% |
| 10:13:00 | 26.31 | -0.64% | 6438.05 | 9904.31 | -3466.26 | -19.4 | -5.99% | -0.58% |
| 10:12:00 | 26.26 | -0.83% | 6406.2 | 9840.25 | -3434.06 | -19.48 | -6.07% | -0.51% |
| 10:11:00 | 26.3 | -0.68% | 6328.46 | 9715.76 | -3387.3 | -19.44 | -6.14% | -0.48% |
| 10:10:00 | 26.28 | -0.76% | 6266.14 | 9666.6 | -3400.46 | -19.65 | -6.18% | -0.42% |
| 10:09:00 | 26.33 | -0.57% | 6229.05 | 9563.49 | -3334.43 | -19.43 | -6.23% | -0.39% |
| 10:08:00 | 26.34 | -0.53% | 6173.97 | 9491.84 | -3317.87 | -19.47 | -6.28% | -0.29% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
