近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
盛新锂能(002240)今日涨幅为-3.27%，平均成交的价格为：46.96，其中成交最活跃的的价格为：48.34、48.32、48.31，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.34 | 800 | 0.01% | 1.39万 | 0.09% |
| 48.32 | 7500 | 0.05% | 6200 | 0.04% |
| 48.31 | 2300 | 0.02% | 0 | 0% |
| 48.36 | 200 | 0% | 0 | 0% |
| 48.33 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.08万 | 538.67 | 20.35万 | 1356.67 |
| 150-200 | 8.68万 | 433.75 | 3.94万 | 197 |
| 200-300 | 9.46万 | 315.33 | 2万 | 66.67 |
| 500-700 | 6.51万 | 93 | 0 | 0 |
| 300-500 | 3.36万 | 67.1 | 3.08万 | 61.6 |
盛新锂能(002240)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
盛新锂能(002240)价格支撑位：42.09，压力位：50.21，5日均价：47.98，20日均价：46.6，60日均价：50.75，当前价格：46.39。在近60交易日内：区间涨跌幅：-18.47%，区间振幅：37.08%；沪深300涨跌幅：-9.48%，区间换手率：3.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002240 | 34.23 | 33.38 | 33.8 | 33.95 | -0.12% | 11.06 | -- |
| 2023-05-18 | 002240 | 34.4 | 33.59 | 34.13 | 33.99 | -0.38% | 14.4 | -- |
| 2023-05-17 | 002240 | 34.65 | 33.78 | 34.35 | 34.12 | -1.44% | 15.64 | -- |
| 2023-05-16 | 002240 | 35.45 | 34.32 | 35 | 34.62 | 0.64% | 36.22 | -- |
| 2023-05-15 | 002240 | 34.4 | 31.47 | 31.47 | 34.4 | 10.01% | 42.44 | 买点 |
| 2023-05-12 | 002240 | 32.3 | 30.85 | 31.68 | 31.27 | -0.03% | 13.07 | -- |
| 2023-05-11 | 002240 | 31.65 | 30.72 | 31.01 | 31.28 | 1% | 10.51 | -- |
| 2023-05-10 | 002240 | 31.5 | 30.17 | 30.3 | 30.97 | 2.24% | 13.39 | -- |
| 2023-05-09 | 002240 | 31.21 | 30.28 | 30.9 | 30.29 | -2.26% | 11.89 | -- |
| 2023-05-08 | 002240 | 31.39 | 30.56 | 30.95 | 30.99 | 0.13% | 9.27 | -- |
| 2023-05-05 | 002240 | 31.51 | 30.6 | 31.45 | 30.95 | -1.59% | 9.46 | -- |
| 2023-05-04 | 002240 | 32.28 | 31.31 | 31.62 | 31.45 | -0.98% | 11.81 | -- |
| 2023-04-28 | 002240 | 32.79 | 31.68 | 32.01 | 31.76 | -0.75% | 12.74 | -- |
| 2023-04-27 | 002240 | 32.76 | 31.97 | 32.51 | 32 | -1.57% | 10.14 | -- |
| 2023-04-26 | 002240 | 33.58 | 30.6 | 31.17 | 32.51 | 3.87% | 21.84 | -- |
| 2023-04-25 | 002240 | 34.24 | 30.84 | 34.09 | 31.3 | -8.4% | 25.87 | -- |
| 2023-04-24 | 002240 | 34.68 | 32.41 | 33.9 | 34.17 | 1.09% | 15.35 | -- |
| 2023-04-21 | 002240 | 34.95 | 33.8 | 34.39 | 33.8 | -2.26% | 14.01 | -- |
| 2023-04-20 | 002240 | 35.3 | 34.3 | 35.29 | 34.58 | -2.54% | 14.66 | 卖点 |
| 2023-04-19 | 002240 | 36.15 | 35.23 | 35.78 | 35.48 | -0.84% | 15.81 | -- |
| 2023-04-18 | 002240 | 36.75 | 35.61 | 35.7 | 35.78 | 0.28% | 23.66 | -- |
| 2023-04-17 | 002240 | 36.5 | 35.29 | 35.48 | 35.68 | 0.73% | 20.36 | -- |
| 2023-04-14 | 002240 | 36 | 33.72 | 33.72 | 35.42 | 5.04% | 37.54 | 买点 |
| 2023-04-13 | 002240 | 34.48 | 33.63 | 34.48 | 33.72 | -2.35% | 12.88 | 卖点 |
| 2023-04-12 | 002240 | 35.24 | 34.39 | 34.98 | 34.53 | -2.35% | 19.71 | -- |
| 2023-04-11 | 002240 | 35.8 | 33.4 | 33.68 | 35.36 | 4.62% | 31.15 | 买点 |
| 2023-04-10 | 002240 | 33.83 | 33.2 | 33.24 | 33.8 | 1.68% | 14.02 | -- |
| 2023-04-07 | 002240 | 33.7 | 33.2 | 33.38 | 33.24 | -0.63% | 10.5 | -- |
| 2023-04-06 | 002240 | 33.99 | 33.25 | 33.99 | 33.45 | -1.41% | 13.01 | -- |
| 2023-04-04 | 002240 | 34.75 | 33.75 | 34.61 | 33.93 | -2.58% | 13.24 | 卖点 |
| 2023-04-03 | 002240 | 34.95 | 33.55 | 33.88 | 34.83 | 2.8% | 18.46 | 买点 |
| 2023-03-31 | 002240 | 34.23 | 33.71 | 33.8 | 33.88 | 0.36% | 10.13 | -- |
| 2023-03-30 | 002240 | 33.89 | 33.03 | 33.47 | 33.76 | 1.08% | 11.61 | -- |
| 2023-03-29 | 002240 | 34.22 | 33.32 | 33.61 | 33.4 | -0.65% | 13.98 | -- |
| 2023-03-28 | 002240 | 34.84 | 33.44 | 34.69 | 33.62 | -3.06% | 15.25 | -- |
| 2023-03-27 | 002240 | 35.18 | 34.36 | 35.18 | 34.68 | -1.51% | 11.58 | -- |
| 2023-03-24 | 002240 | 35.73 | 35.17 | 35.53 | 35.21 | -0.9% | 8.45 | 卖点 |
| 2023-03-23 | 002240 | 35.89 | 35.4 | 35.62 | 35.53 | -0.86% | 7.65 | -- |
| 2023-03-22 | 002240 | 36.43 | 35.71 | 36.25 | 35.84 | -0.64% | 9.53 | -- |
| 2023-03-21 | 002240 | 36.14 | 35.36 | 35.45 | 36.07 | 1.75% | 12.61 | 买点 |
| 2023-03-20 | 002240 | 35.81 | 34.8 | 35.17 | 35.45 | 0.91% | 11.83 | -- |
| 2023-03-17 | 002240 | 35.54 | 34.88 | 34.95 | 35.13 | 1.18% | 8.99 | -- |
| 2023-03-16 | 002240 | 35.55 | 34.7 | 35.35 | 34.72 | -2.83% | 8.15 | -- |
| 2023-03-15 | 002240 | 36.1 | 35.69 | 35.85 | 35.73 | -0.17% | 8.23 | -- |
| 2023-03-14 | 002240 | 36.33 | 34.63 | 35.05 | 35.79 | 1.88% | 18.51 | -- |
| 2023-03-13 | 002240 | 35.85 | 34.69 | 35.71 | 35.13 | -2.06% | 13.04 | -- |
| 2023-03-10 | 002240 | 36.45 | 35.75 | 36.2 | 35.87 | -1.59% | 10.86 | -- |
| 2023-03-09 | 002240 | 36.8 | 36.28 | 36.45 | 36.45 | 0% | 8.44 | -- |
| 2023-03-08 | 002240 | 36.78 | 36.17 | 36.65 | 36.45 | -0.55% | 8.85 | -- |
| 2023-03-07 | 002240 | 37.73 | 36.65 | 37.55 | 36.65 | -1.95% | 16.49 | -- |
| 2023-03-06 | 002240 | 37.45 | 36.55 | 37.12 | 37.38 | 0.7% | 13 | -- |
| 2023-03-03 | 002240 | 37.37 | 36.62 | 37.19 | 37.12 | -0.05% | 8.07 | -- |
| 2023-03-02 | 002240 | 37.68 | 37.04 | 37.66 | 37.14 | -1.3% | 9.69 | 卖点 |
| 2023-03-01 | 002240 | 37.71 | 37.24 | 37.7 | 37.63 | 0.75% | 9.77 | 买点 |
| 2023-02-28 | 002240 | 37.63 | 37.02 | 37.52 | 37.35 | -0.27% | 9.19 | -- |
| 2023-02-27 | 002240 | 38.09 | 37.25 | 37.45 | 37.45 | -0.08% | 10.36 | -- |
| 2023-02-24 | 002240 | 38.09 | 37.16 | 37.93 | 37.48 | -1.16% | 9.93 | -- |
| 2023-02-23 | 002240 | 38.04 | 37.4 | 37.43 | 37.92 | 1.12% | 11.11 | -- |
| 2023-02-22 | 002240 | 37.63 | 37 | 37.35 | 37.5 | -0.53% | 10.23 | -- |