盛新锂能(002240)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:04
 
2022年11月15日

盛新锂能(002240)资金流向 002240实时资金流向 盛新锂能实时资金流向

盛新锂能(002240)资金流向 002240实时资金流向 盛新锂能实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002240 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0046.39-3.27%29259.4538806.31-9546.85-13.35-6.82%-0.05%
14:56:0046.43-3.19%29132.3138623.98-9491.67-13.34-6.7%-0.06%
14:55:0046.4-3.25%28969.3238531.59-9562.28-13.49-6.73%-0.07%
14:54:0046.39-3.27%28753.5638420.25-9666.69-13.7-6.76%-0.07%
14:53:0046.41-3.23%28664.0138264.4-9600.39-13.65-6.78%-0.06%
14:52:0046.38-3.29%28526.6738142.4-9615.73-13.72-6.81%-0.06%
14:51:0046.35-3.36%28384.3338026.05-9641.72-13.81-6.83%-0.06%
14:50:0046.38-3.29%28050.5337715.09-9664.56-13.97-6.88%-0.07%
14:49:0046.38-3.29%27951.2637584.79-9633.52-13.98-6.9%-0.06%
14:48:0046.42-3.21%27822.2937325.96-9503.67-13.87-6.78%-0.07%
14:47:0046.42-3.21%27785.6237212.73-9427.12-13.78-6.8%-0.05%
14:46:0046.36-3.34%27707.6637120.91-9413.25-13.8-6.81%-0.06%
14:45:0046.28-3.5%27477.437033.81-9556.42-14.09-7.01%-0.05%
14:44:0046.25-3.57%27047.7336887.69-9839.96-14.64-7.42%-0.05%
14:43:0046.27-3.52%26936.2636839.12-9902.87-14.77-7.44%-0.05%
14:42:0046.27-3.52%26778.4636590.26-9811.8-14.72-7.25%-0.06%
14:41:0046.26-3.54%26611.7336515.76-9904.03-14.92-7.28%-0.07%
14:40:0046.27-3.52%26515.5136344.6-9829.09-14.86-7.31%-0.06%
14:39:0046.27-3.52%26379.4736240.05-9860.57-14.97-7.34%-0.06%
14:38:0046.29-3.48%26300.3435895.79-9595.45-14.66-7.03%-0.05%
14:37:0046.28-3.5%26256.8335706.08-9449.25-14.49-7.05%-0.07%
14:36:0046.28-3.5%26169.3735443.76-9274.4-14.3-7.09%-0.08%
14:35:0046.29-3.48%26025.4135397.95-9372.54-14.49-7.11%-0.09%
14:34:0046.31-3.44%25911.535300.74-9389.24-14.56-7.14%-0.08%
14:33:0046.36-3.34%25852.9935064.16-9211.17-14.36-7.17%-0.09%
14:32:0046.38-3.29%25787.5935005.28-9217.69-14.39-7.18%-0.08%
14:31:0046.35-3.36%25621.6134779.55-9157.94-14.39-7.02%-0.1%
14:30:0046.39-3.27%25548.8134616.36-9067.55-14.3-7.05%-0.11%
14:29:0046.38-3.29%25496.8534563.96-9067.11-14.32-7.06%-0.11%
14:28:0046.42-3.21%25480.5934437.74-8957.15-14.18-7.07%-0.11%
14:27:0046.39-3.27%25418.3834413.14-8994.76-14.26-7.08%-0.11%
14:26:0046.42-3.21%25332.5634393.2-9060.64-14.39-7.1%-0.12%
14:25:0046.37-3.32%25262.0234279.49-9017.47-14.36-7.12%-0.11%
14:24:0046.31-3.44%25224.0234022.49-8798.46-14.08-6.93%-0.1%
14:23:0046.33-3.4%25206.8833718.17-8511.29-13.69-6.63%-0.08%
14:22:0046.43-3.19%25162.8433624.56-8461.71-13.64-6.65%-0.08%
14:21:0046.44-3.17%25072.833405.07-8332.27-13.5-6.45%-0.07%
14:20:0046.46-3.13%24964.9733317.74-8352.77-13.58-6.47%-0.03%
14:19:0046.47-3.11%24900.3833241.55-8341.17-13.59-6.49%-0.01%
14:18:0046.48-3.09%24848.7933212.75-8363.97-13.65-6.49%0%
14:17:0046.46-3.13%24773.9532552.97-7779.02-12.85-5.51%-0.01%
14:16:0046.5-3.04%24739.5532445.13-7705.58-12.76-5.52%0.01%
14:15:0046.55-2.94%24722.3332366.06-7643.72-12.67-5.53%0%
14:14:0046.56-2.92%24673.4632210.59-7537.13-12.54-5.55%0.02%
14:13:0046.58-2.88%24634.7932050.36-7415.57-12.38-5.57%0.06%
14:12:0046.56-2.92%24600.3232006.12-7405.8-12.38-5.57%0.05%
14:11:0046.64-2.75%24316.6231690.17-7373.55-12.45-5.64%0.05%
14:10:0046.59-2.86%24198.6831590.94-7392.26-12.53-5.66%0.04%
14:09:0046.6-2.84%24102.6931507.07-7404.39-12.59-5.67%0.05%
14:08:0046.5-3.04%24043.5231466.53-7423.01-12.64-5.68%0.03%
14:07:0046.46-3.13%23871.8831444.22-7572.34-12.94-5.7%0%
14:06:0046.38-3.29%23779.5231415.46-7635.94-13.07-5.71%-0.02%
14:05:0046.33-3.4%23741.5131385.81-7644.3-13.1-5.72%-0.03%
14:04:0046.41-3.23%23707.1731113.21-7406.05-12.76-5.45%-0.05%
14:03:0046.35-3.36%23564.2431070.06-7505.82-12.98-5.47%-0.09%
14:02:0046.29-3.48%23345.4731010.25-7664.78-13.32-5.5%-0.09%
14:01:0046.31-3.44%23239.4330860.27-7620.84-13.3-5.52%-0.06%
14:00:0046.36-3.34%23114.3630677.3-7562.94-13.27-5.55%-0.07%
13:59:0046.42-3.21%23104.1530537.69-7433.54-13.08-5.57%-0.06%
13:58:0046.37-3.32%23025.2430526.55-7501.31-13.22-5.58%-0.06%
13:57:0046.38-3.29%22906.9830451.9-7544.91-13.34-5.6%-0.05%
13:56:0046.31-3.44%22835.1230351.35-7516.22-13.33-5.61%-0.04%
13:55:0046.36-3.34%22645.5630099.39-7453.83-13.33-5.66%-0.04%
13:54:0046.36-3.34%22598.7330010.38-7411.65-13.29-5.67%-0.02%
13:53:0046.42-3.21%22506.429873.54-7367.14-13.26-5.7%-0.05%
13:52:0046.45-3.15%22440.4729730.56-7290.09-13.17-5.72%-0.05%
13:51:0046.51-3.02%22402.8229644.15-7241.34-13.12-5.73%-0.04%
13:50:0046.44-3.17%22340.5729544.21-7203.64-13.09-5.75%-0.06%
13:49:0046.44-3.17%22272.3229501.52-7229.2-13.16-5.76%-0.05%
13:48:0046.55-2.94%22226.2829142.01-6915.73-12.68-5.54%-0.06%
13:47:0046.54-2.96%22077.3329104.79-7027.46-12.93-5.56%-0.05%
13:46:0046.53-2.98%21926.8228938.56-7011.74-12.98-5.6%-0.06%
13:45:0046.46-3.13%21773.8328877.69-7103.85-13.21-5.81%-0.06%
13:44:0046.43-3.19%21640.5228816.84-7176.33-13.39-5.83%-0.07%
13:43:0046.5-3.04%21536.3828544.2-7007.82-13.17-5.55%-0.07%
13:42:0046.51-3.02%21419.228467.95-7048.75-13.29-5.57%-0.1%
13:41:0046.39-3.27%20776.6328445.17-7668.54-14.66-6.66%-0.09%
13:40:0046.43-3.19%20705.1728280.93-7575.76-14.55-6.69%-0.11%
13:39:0046.47-3.11%20502.1928015.72-7513.53-14.56-6.75%-0.11%
13:38:0046.51-3.02%20424.5327780.94-7356.41-14.35-6.79%-0.11%
13:37:0046.52-3%20351.4927322.29-6970.8-13.74-6.34%-0.11%
13:36:0046.56-2.92%20274.2327134.29-6860.06-13.59-6.38%-0.1%
13:35:0046.64-2.75%20219.7526860.78-6641.03-13.24-6.42%-0.09%
13:34:0046.68-2.67%20155.3826765.16-6609.79-13.22-6.44%-0.13%
13:33:0046.72-2.59%20055.9526581.74-6525.79-13.13-6.47%-0.15%
13:32:0046.74-2.54%20033.5326428.08-6394.54-12.92-6.29%-0.15%
13:31:0046.69-2.65%19868.9526313.09-6444.15-13.1-6.33%-0.15%
13:30:0046.65-2.73%19787.726233.75-6446.05-13.15-6.35%-0.14%
13:29:0046.65-2.73%19713.0526138.15-6425.11-13.16-6.37%-0.14%
13:28:0046.7-2.63%19628.1325973-6344.87-13.06-6.41%-0.12%
13:27:0046.58-2.88%19358.5525887.73-6529.18-13.54-6.67%-0.12%
13:26:0046.64-2.75%19255.5925599.17-6343.58-13.27-6.72%-0.12%
13:25:0046.67-2.69%19102.5525427.5-6324.95-13.32-6.77%-0.12%
13:24:0046.66-2.71%18983.525300.08-6316.59-13.37-6.8%-0.15%
13:23:0046.7-2.63%18859.2924855.23-5995.94-12.85-6.27%-0.15%
13:22:0046.71-2.61%18627.4224666.92-6039.49-13.07-6.34%-0.15%
13:21:0046.74-2.54%18452.724368.91-5916.2-12.95-6.41%-0.15%
13:20:0046.84-2.34%18405.9223833.73-5427.82-12.04-5.9%-0.15%
13:19:0046.89-2.23%18292.0323787.82-5495.79-12.24-5.92%-0.16%
13:18:0046.87-2.27%18192.1623710.45-5518.29-12.34-5.95%-0.15%
13:17:0046.83-2.36%18114.3323658.89-5544.56-12.44-5.97%-0.12%
13:16:0046.9-2.21%18043.5823379.21-5335.64-12.07-6.02%-0.12%
13:15:0046.89-2.23%17981.1923266.66-5285.47-12.01-6.04%-0.12%
13:14:0046.91-2.19%17932.4123228.2-5295.79-12.06-6.05%-0.07%
13:13:0046.89-2.23%17891.5823132.5-5240.92-11.98-6.08%-0.07%
13:12:0046.83-2.36%17538.9723109.53-5570.56-12.85-6.49%-0.08%
13:11:0046.85-2.31%17420.4523058.95-5638.49-13.06-6.51%-0.1%
13:10:0046.84-2.34%17114.9822860.81-5745.83-13.47-6.98%-0.11%
13:09:0046.85-2.31%16425.6222713.27-6287.66-15.04-8.13%-0.12%
13:08:0046.87-2.27%16342.6522473.77-6131.12-14.77-8.2%-0.1%
13:07:0046.99-2.02%16223.122173.17-5950.07-14.49-8.28%-0.09%
13:06:0047.07-1.86%15861.1221000.22-5139.1-13-6.98%-0.08%
13:05:0047.08-1.83%15767.8920913.59-5145.7-13.08-7.01%-0.08%
13:04:0047.1-1.79%15712.820831.67-5118.87-13.06-7.04%-0.03%
13:03:0047.14-1.71%15602.0620645.61-5043.55-12.98-7.1%-0.06%
13:02:0047.14-1.71%15538.8920557.48-5018.59-12.96-7.12%-0.07%
13:01:0047.17-1.65%15446.8320396.66-4949.83-12.88-7.17%-0.08%
11:30:0047.28-1.42%14946.7619896.67-4949.91-13.24-7.62%-0.06%
11:29:0047.27-1.44%14865.4419844.67-4979.23-13.37-7.65%-0.03%
11:28:0047.27-1.44%14816.2719683.48-4867.21-13.14-7.69%-0.02%
11:27:0047.31-1.36%14747.6819526.51-4778.82-12.98-7.74%-0.01%
11:26:0047.3-1.38%14708.8819446.1-4737.21-12.91-7.77%-0.02%
11:25:0047.27-1.44%14660.6119335.92-4675.31-12.8-7.8%-0.03%
11:24:0047.27-1.44%14599.1519307.55-4708.4-12.92-7.82%-0.05%
11:23:0047.27-1.44%14515.9519222-4706.05-12.98-7.86%-0.06%
11:22:0047.3-1.38%14487.0919096.22-4609.13-12.77-7.89%-0.08%
11:21:0047.28-1.42%14437.3819044.67-4607.29-12.8-7.91%-0.09%
11:20:0047.25-1.48%14383.4918926.51-4543.01-12.68-7.95%-0.14%
11:19:0047.23-1.52%14352.7818881.15-4528.38-12.67-7.97%-0.16%
11:18:0047.29-1.4%14305.518738.9-4433.4-12.47-8.01%-0.17%
11:17:0047.3-1.38%14260.0918654.72-4394.63-12.4-8.04%-0.19%
11:16:0047.36-1.25%14239.2418430.32-4191.07-11.91-7.73%-0.18%
11:15:0047.29-1.4%14109.6118402.38-4292.78-12.26-7.76%-0.2%
11:14:0047.25-1.48%14034.9218245.11-4210.19-12.1-7.82%-0.19%
11:13:0047.31-1.36%13863.6817724.17-3860.5-11.33-7.08%-0.2%
11:12:0047.34-1.29%13733.0717435.61-3702.54-11-6.71%-0.24%
11:11:0047.38-1.21%13686.6417221.28-3534.64-10.58-6.34%-0.24%
11:10:0047.41-1.15%13668.1617106.12-3437.96-10.33-6.36%-0.21%
11:09:0047.43-1.11%13606.0317065.35-3459.32-10.43-6.38%-0.23%
11:08:0047.5-0.96%13581.8116999.36-3417.54-10.33-6.4%-0.19%
11:07:0047.5-0.96%13534.7816939.95-3405.17-10.33-6.42%-0.19%
11:06:0047.54-0.88%13493.4516834.96-3341.51-10.18-6.45%-0.15%
11:05:0047.55-0.85%13474.9116769.86-3294.95-10.07-6.47%-0.13%
11:04:0047.57-0.81%13404.0316737.99-3333.96-10.22-6.49%-0.1%
11:03:0047.7-0.54%13365.9616650.8-3284.84-10.11-6.52%-0.04%
11:02:0047.66-0.63%13267.7216627.44-3359.72-10.38-6.54%-0.09%
11:01:0047.6-0.75%13190.8416583.63-3392.79-10.53-6.57%-0.09%
11:00:0047.64-0.67%13133.6716462.69-3329.02-10.39-6.6%-0.05%
10:59:0047.66-0.63%13108.8916402.19-3293.29-10.3-6.62%-0.02%
10:58:0047.63-0.69%13061.7116333.1-3271.39-10.27-6.65%-0.05%
10:57:0047.64-0.67%13038.8316270.7-3231.86-10.18-6.67%0.01%
10:56:0047.7-0.54%12998.316142.51-3144.2-9.96-6.71%-0.02%
10:55:0047.51-0.94%12848.716036.45-3187.74-10.18-6.76%-0.07%
10:54:0047.48-1%12746.615997.52-3250.92-10.43-6.79%-0.11%
10:53:0047.45-1.06%12591.3915986.14-3394.75-10.95-6.83%-0.13%
10:52:0047.46-1.04%12435.6915980.92-3545.23-11.49-6.86%-0.17%
10:51:0047.44-1.08%12392.9815904.04-3511.07-11.43-6.89%-0.2%
10:50:0047.42-1.13%12270.6215865.15-3594.54-11.77-6.93%-0.2%
10:49:0047.4-1.17%12225.1115767.08-3541.97-11.65-6.96%-0.2%
10:48:0047.35-1.27%12184.3615732.02-3547.66-11.71-6.99%-0.16%
10:47:0047.42-1.13%12137.4315675.17-3537.74-11.71-7.01%-0.13%
10:46:0047.37-1.23%11969.615572.38-3602.78-12.04-7.07%-0.17%
10:45:0047.31-1.36%11839.7915428.47-3588.68-12.1-7.14%-0.18%
10:44:0047.32-1.33%11750.3515311.6-3561.25-12.1-7.19%-0.18%
10:43:0047.36-1.25%11534.4315011.57-3477.14-12.02-6.62%-0.17%
10:42:0047.41-1.15%11491.314939.57-3448.27-11.97-6.65%-0.15%
10:41:0047.37-1.23%11460.9514878.89-3417.93-11.91-6.67%-0.17%
10:40:0047.35-1.27%11432.0514690.4-3258.35-11.44-6.28%-0.12%
10:39:0047.39-1.19%11419.7314551.63-3131.9-11.05-6.31%-0.12%
10:38:0047.4-1.17%11383.714484.35-3100.64-10.98-6.34%-0.1%
10:37:0047.38-1.21%11349.5914399.55-3049.96-10.86-6.37%-0.07%
10:36:0047.4-1.17%11320.214337-3016.8-10.79-6.4%-0.03%
10:35:0047.43-1.11%11264.2414234.62-2970.37-10.69-6.44%-0.04%
10:34:0047.43-1.11%11181.6914158.25-2976.57-10.77-6.47%-0.05%
10:33:0047.41-1.15%11129.9814089.5-2959.52-10.76-6.51%-0.03%
10:32:0047.41-1.15%11103.4313963.44-2860.01-10.46-6.54%-0.03%
10:31:0047.39-1.19%11035.1613896.6-2861.44-10.52-6.58%-0.03%
10:30:0047.35-1.27%1088313845.45-2962.45-10.99-6.63%0.02%
10:29:0047.33-1.31%10823.3413768.76-2945.42-10.98-6.67%0.07%
10:28:0047.38-1.21%10768.8413563.25-2794.4-10.52-6.74%0.11%
10:27:0047.4-1.17%10659.3713465.67-2806.3-10.65-6.79%0.16%
10:26:0047.36-1.25%10582.5813424.45-2841.87-10.84-6.83%0.2%
10:25:0047.36-1.25%10495.4413340.64-2845.2-10.93-6.87%0.23%
10:24:0047.4-1.17%10325.7613202.77-2877.01-11.18-6.95%0.22%
10:23:0047.36-1.25%10248.9613110.81-2861.85-11.2-7%0.24%
10:22:0047.35-1.27%10169.8412991.94-2822.1-11.13-7.06%0.28%
10:21:0047.34-1.29%10067.1112899.18-2832.07-11.27-7.12%0.31%
10:20:0047.4-1.17%10006.512767.12-2760.62-11.07-7.18%0.31%
10:19:0047.43-1.11%9960.9512479.79-2518.84-10.24-7.27%0.32%
10:18:0047.4-1.17%9872.312429.06-2556.76-10.46-7.32%0.26%
10:17:0047.32-1.33%9806.9112363.25-2556.33-10.52-7.36%0.14%
10:16:0047.32-1.33%9681.0712311.7-2630.63-10.91-7.42%0.13%
10:15:0047.33-1.31%9450.611971.07-2520.47-10.7-6.93%0.13%
10:14:0047.27-1.44%9325.9111846.27-2520.35-10.83-7.01%0.12%
10:13:0047.29-1.4%9213.3611729.99-2516.63-10.92-7.08%0.05%
10:12:0047.32-1.33%9103.5511347.67-2244.11-9.96-6.43%0.02%
10:11:0047.42-1.13%9033.8710972.53-1938.66-8.78-6.56%-0.01%
10:10:0047.26-1.46%8268.6310873.68-2605.05-12.28-9.31%0.03%
10:09:0047.33-1.31%7987.2610535-2547.74-12.37-9.08%0.03%
10:08:0047.4-1.17%7730.5110344.16-2613.65-12.97-9.28%0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
盛新锂能
涨跌幅
-3.27%
最新价
46.3900
换手率
2.17%
成交量
151763.81手
成交额
68065.76万元
流入金额
29259.45万元
流出金额
38806.31万元
净流入
-9546.85万元
净流入率
-14.03%
特大净流入
-4873.51万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15