2022年11月15日
盛新锂能(002240)资金流向 002240实时资金流向 盛新锂能实时资金流向
盛新锂能(002240)资金流向 002240实时资金流向 盛新锂能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002240 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 46.39 | -3.27% | 29259.45 | 38806.31 | -9546.85 | -13.35 | -6.82% | -0.05% |
14:56:00 | 46.43 | -3.19% | 29132.31 | 38623.98 | -9491.67 | -13.34 | -6.7% | -0.06% |
14:55:00 | 46.4 | -3.25% | 28969.32 | 38531.59 | -9562.28 | -13.49 | -6.73% | -0.07% |
14:54:00 | 46.39 | -3.27% | 28753.56 | 38420.25 | -9666.69 | -13.7 | -6.76% | -0.07% |
14:53:00 | 46.41 | -3.23% | 28664.01 | 38264.4 | -9600.39 | -13.65 | -6.78% | -0.06% |
14:52:00 | 46.38 | -3.29% | 28526.67 | 38142.4 | -9615.73 | -13.72 | -6.81% | -0.06% |
14:51:00 | 46.35 | -3.36% | 28384.33 | 38026.05 | -9641.72 | -13.81 | -6.83% | -0.06% |
14:50:00 | 46.38 | -3.29% | 28050.53 | 37715.09 | -9664.56 | -13.97 | -6.88% | -0.07% |
14:49:00 | 46.38 | -3.29% | 27951.26 | 37584.79 | -9633.52 | -13.98 | -6.9% | -0.06% |
14:48:00 | 46.42 | -3.21% | 27822.29 | 37325.96 | -9503.67 | -13.87 | -6.78% | -0.07% |
14:47:00 | 46.42 | -3.21% | 27785.62 | 37212.73 | -9427.12 | -13.78 | -6.8% | -0.05% |
14:46:00 | 46.36 | -3.34% | 27707.66 | 37120.91 | -9413.25 | -13.8 | -6.81% | -0.06% |
14:45:00 | 46.28 | -3.5% | 27477.4 | 37033.81 | -9556.42 | -14.09 | -7.01% | -0.05% |
14:44:00 | 46.25 | -3.57% | 27047.73 | 36887.69 | -9839.96 | -14.64 | -7.42% | -0.05% |
14:43:00 | 46.27 | -3.52% | 26936.26 | 36839.12 | -9902.87 | -14.77 | -7.44% | -0.05% |
14:42:00 | 46.27 | -3.52% | 26778.46 | 36590.26 | -9811.8 | -14.72 | -7.25% | -0.06% |
14:41:00 | 46.26 | -3.54% | 26611.73 | 36515.76 | -9904.03 | -14.92 | -7.28% | -0.07% |
14:40:00 | 46.27 | -3.52% | 26515.51 | 36344.6 | -9829.09 | -14.86 | -7.31% | -0.06% |
14:39:00 | 46.27 | -3.52% | 26379.47 | 36240.05 | -9860.57 | -14.97 | -7.34% | -0.06% |
14:38:00 | 46.29 | -3.48% | 26300.34 | 35895.79 | -9595.45 | -14.66 | -7.03% | -0.05% |
14:37:00 | 46.28 | -3.5% | 26256.83 | 35706.08 | -9449.25 | -14.49 | -7.05% | -0.07% |
14:36:00 | 46.28 | -3.5% | 26169.37 | 35443.76 | -9274.4 | -14.3 | -7.09% | -0.08% |
14:35:00 | 46.29 | -3.48% | 26025.41 | 35397.95 | -9372.54 | -14.49 | -7.11% | -0.09% |
14:34:00 | 46.31 | -3.44% | 25911.5 | 35300.74 | -9389.24 | -14.56 | -7.14% | -0.08% |
14:33:00 | 46.36 | -3.34% | 25852.99 | 35064.16 | -9211.17 | -14.36 | -7.17% | -0.09% |
14:32:00 | 46.38 | -3.29% | 25787.59 | 35005.28 | -9217.69 | -14.39 | -7.18% | -0.08% |
14:31:00 | 46.35 | -3.36% | 25621.61 | 34779.55 | -9157.94 | -14.39 | -7.02% | -0.1% |
14:30:00 | 46.39 | -3.27% | 25548.81 | 34616.36 | -9067.55 | -14.3 | -7.05% | -0.11% |
14:29:00 | 46.38 | -3.29% | 25496.85 | 34563.96 | -9067.11 | -14.32 | -7.06% | -0.11% |
14:28:00 | 46.42 | -3.21% | 25480.59 | 34437.74 | -8957.15 | -14.18 | -7.07% | -0.11% |
14:27:00 | 46.39 | -3.27% | 25418.38 | 34413.14 | -8994.76 | -14.26 | -7.08% | -0.11% |
14:26:00 | 46.42 | -3.21% | 25332.56 | 34393.2 | -9060.64 | -14.39 | -7.1% | -0.12% |
14:25:00 | 46.37 | -3.32% | 25262.02 | 34279.49 | -9017.47 | -14.36 | -7.12% | -0.11% |
14:24:00 | 46.31 | -3.44% | 25224.02 | 34022.49 | -8798.46 | -14.08 | -6.93% | -0.1% |
14:23:00 | 46.33 | -3.4% | 25206.88 | 33718.17 | -8511.29 | -13.69 | -6.63% | -0.08% |
14:22:00 | 46.43 | -3.19% | 25162.84 | 33624.56 | -8461.71 | -13.64 | -6.65% | -0.08% |
14:21:00 | 46.44 | -3.17% | 25072.8 | 33405.07 | -8332.27 | -13.5 | -6.45% | -0.07% |
14:20:00 | 46.46 | -3.13% | 24964.97 | 33317.74 | -8352.77 | -13.58 | -6.47% | -0.03% |
14:19:00 | 46.47 | -3.11% | 24900.38 | 33241.55 | -8341.17 | -13.59 | -6.49% | -0.01% |
14:18:00 | 46.48 | -3.09% | 24848.79 | 33212.75 | -8363.97 | -13.65 | -6.49% | 0% |
14:17:00 | 46.46 | -3.13% | 24773.95 | 32552.97 | -7779.02 | -12.85 | -5.51% | -0.01% |
14:16:00 | 46.5 | -3.04% | 24739.55 | 32445.13 | -7705.58 | -12.76 | -5.52% | 0.01% |
14:15:00 | 46.55 | -2.94% | 24722.33 | 32366.06 | -7643.72 | -12.67 | -5.53% | 0% |
14:14:00 | 46.56 | -2.92% | 24673.46 | 32210.59 | -7537.13 | -12.54 | -5.55% | 0.02% |
14:13:00 | 46.58 | -2.88% | 24634.79 | 32050.36 | -7415.57 | -12.38 | -5.57% | 0.06% |
14:12:00 | 46.56 | -2.92% | 24600.32 | 32006.12 | -7405.8 | -12.38 | -5.57% | 0.05% |
14:11:00 | 46.64 | -2.75% | 24316.62 | 31690.17 | -7373.55 | -12.45 | -5.64% | 0.05% |
14:10:00 | 46.59 | -2.86% | 24198.68 | 31590.94 | -7392.26 | -12.53 | -5.66% | 0.04% |
14:09:00 | 46.6 | -2.84% | 24102.69 | 31507.07 | -7404.39 | -12.59 | -5.67% | 0.05% |
14:08:00 | 46.5 | -3.04% | 24043.52 | 31466.53 | -7423.01 | -12.64 | -5.68% | 0.03% |
14:07:00 | 46.46 | -3.13% | 23871.88 | 31444.22 | -7572.34 | -12.94 | -5.7% | 0% |
14:06:00 | 46.38 | -3.29% | 23779.52 | 31415.46 | -7635.94 | -13.07 | -5.71% | -0.02% |
14:05:00 | 46.33 | -3.4% | 23741.51 | 31385.81 | -7644.3 | -13.1 | -5.72% | -0.03% |
14:04:00 | 46.41 | -3.23% | 23707.17 | 31113.21 | -7406.05 | -12.76 | -5.45% | -0.05% |
14:03:00 | 46.35 | -3.36% | 23564.24 | 31070.06 | -7505.82 | -12.98 | -5.47% | -0.09% |
14:02:00 | 46.29 | -3.48% | 23345.47 | 31010.25 | -7664.78 | -13.32 | -5.5% | -0.09% |
14:01:00 | 46.31 | -3.44% | 23239.43 | 30860.27 | -7620.84 | -13.3 | -5.52% | -0.06% |
14:00:00 | 46.36 | -3.34% | 23114.36 | 30677.3 | -7562.94 | -13.27 | -5.55% | -0.07% |
13:59:00 | 46.42 | -3.21% | 23104.15 | 30537.69 | -7433.54 | -13.08 | -5.57% | -0.06% |
13:58:00 | 46.37 | -3.32% | 23025.24 | 30526.55 | -7501.31 | -13.22 | -5.58% | -0.06% |
13:57:00 | 46.38 | -3.29% | 22906.98 | 30451.9 | -7544.91 | -13.34 | -5.6% | -0.05% |
13:56:00 | 46.31 | -3.44% | 22835.12 | 30351.35 | -7516.22 | -13.33 | -5.61% | -0.04% |
13:55:00 | 46.36 | -3.34% | 22645.56 | 30099.39 | -7453.83 | -13.33 | -5.66% | -0.04% |
13:54:00 | 46.36 | -3.34% | 22598.73 | 30010.38 | -7411.65 | -13.29 | -5.67% | -0.02% |
13:53:00 | 46.42 | -3.21% | 22506.4 | 29873.54 | -7367.14 | -13.26 | -5.7% | -0.05% |
13:52:00 | 46.45 | -3.15% | 22440.47 | 29730.56 | -7290.09 | -13.17 | -5.72% | -0.05% |
13:51:00 | 46.51 | -3.02% | 22402.82 | 29644.15 | -7241.34 | -13.12 | -5.73% | -0.04% |
13:50:00 | 46.44 | -3.17% | 22340.57 | 29544.21 | -7203.64 | -13.09 | -5.75% | -0.06% |
13:49:00 | 46.44 | -3.17% | 22272.32 | 29501.52 | -7229.2 | -13.16 | -5.76% | -0.05% |
13:48:00 | 46.55 | -2.94% | 22226.28 | 29142.01 | -6915.73 | -12.68 | -5.54% | -0.06% |
13:47:00 | 46.54 | -2.96% | 22077.33 | 29104.79 | -7027.46 | -12.93 | -5.56% | -0.05% |
13:46:00 | 46.53 | -2.98% | 21926.82 | 28938.56 | -7011.74 | -12.98 | -5.6% | -0.06% |
13:45:00 | 46.46 | -3.13% | 21773.83 | 28877.69 | -7103.85 | -13.21 | -5.81% | -0.06% |
13:44:00 | 46.43 | -3.19% | 21640.52 | 28816.84 | -7176.33 | -13.39 | -5.83% | -0.07% |
13:43:00 | 46.5 | -3.04% | 21536.38 | 28544.2 | -7007.82 | -13.17 | -5.55% | -0.07% |
13:42:00 | 46.51 | -3.02% | 21419.2 | 28467.95 | -7048.75 | -13.29 | -5.57% | -0.1% |
13:41:00 | 46.39 | -3.27% | 20776.63 | 28445.17 | -7668.54 | -14.66 | -6.66% | -0.09% |
13:40:00 | 46.43 | -3.19% | 20705.17 | 28280.93 | -7575.76 | -14.55 | -6.69% | -0.11% |
13:39:00 | 46.47 | -3.11% | 20502.19 | 28015.72 | -7513.53 | -14.56 | -6.75% | -0.11% |
13:38:00 | 46.51 | -3.02% | 20424.53 | 27780.94 | -7356.41 | -14.35 | -6.79% | -0.11% |
13:37:00 | 46.52 | -3% | 20351.49 | 27322.29 | -6970.8 | -13.74 | -6.34% | -0.11% |
13:36:00 | 46.56 | -2.92% | 20274.23 | 27134.29 | -6860.06 | -13.59 | -6.38% | -0.1% |
13:35:00 | 46.64 | -2.75% | 20219.75 | 26860.78 | -6641.03 | -13.24 | -6.42% | -0.09% |
13:34:00 | 46.68 | -2.67% | 20155.38 | 26765.16 | -6609.79 | -13.22 | -6.44% | -0.13% |
13:33:00 | 46.72 | -2.59% | 20055.95 | 26581.74 | -6525.79 | -13.13 | -6.47% | -0.15% |
13:32:00 | 46.74 | -2.54% | 20033.53 | 26428.08 | -6394.54 | -12.92 | -6.29% | -0.15% |
13:31:00 | 46.69 | -2.65% | 19868.95 | 26313.09 | -6444.15 | -13.1 | -6.33% | -0.15% |
13:30:00 | 46.65 | -2.73% | 19787.7 | 26233.75 | -6446.05 | -13.15 | -6.35% | -0.14% |
13:29:00 | 46.65 | -2.73% | 19713.05 | 26138.15 | -6425.11 | -13.16 | -6.37% | -0.14% |
13:28:00 | 46.7 | -2.63% | 19628.13 | 25973 | -6344.87 | -13.06 | -6.41% | -0.12% |
13:27:00 | 46.58 | -2.88% | 19358.55 | 25887.73 | -6529.18 | -13.54 | -6.67% | -0.12% |
13:26:00 | 46.64 | -2.75% | 19255.59 | 25599.17 | -6343.58 | -13.27 | -6.72% | -0.12% |
13:25:00 | 46.67 | -2.69% | 19102.55 | 25427.5 | -6324.95 | -13.32 | -6.77% | -0.12% |
13:24:00 | 46.66 | -2.71% | 18983.5 | 25300.08 | -6316.59 | -13.37 | -6.8% | -0.15% |
13:23:00 | 46.7 | -2.63% | 18859.29 | 24855.23 | -5995.94 | -12.85 | -6.27% | -0.15% |
13:22:00 | 46.71 | -2.61% | 18627.42 | 24666.92 | -6039.49 | -13.07 | -6.34% | -0.15% |
13:21:00 | 46.74 | -2.54% | 18452.7 | 24368.91 | -5916.2 | -12.95 | -6.41% | -0.15% |
13:20:00 | 46.84 | -2.34% | 18405.92 | 23833.73 | -5427.82 | -12.04 | -5.9% | -0.15% |
13:19:00 | 46.89 | -2.23% | 18292.03 | 23787.82 | -5495.79 | -12.24 | -5.92% | -0.16% |
13:18:00 | 46.87 | -2.27% | 18192.16 | 23710.45 | -5518.29 | -12.34 | -5.95% | -0.15% |
13:17:00 | 46.83 | -2.36% | 18114.33 | 23658.89 | -5544.56 | -12.44 | -5.97% | -0.12% |
13:16:00 | 46.9 | -2.21% | 18043.58 | 23379.21 | -5335.64 | -12.07 | -6.02% | -0.12% |
13:15:00 | 46.89 | -2.23% | 17981.19 | 23266.66 | -5285.47 | -12.01 | -6.04% | -0.12% |
13:14:00 | 46.91 | -2.19% | 17932.41 | 23228.2 | -5295.79 | -12.06 | -6.05% | -0.07% |
13:13:00 | 46.89 | -2.23% | 17891.58 | 23132.5 | -5240.92 | -11.98 | -6.08% | -0.07% |
13:12:00 | 46.83 | -2.36% | 17538.97 | 23109.53 | -5570.56 | -12.85 | -6.49% | -0.08% |
13:11:00 | 46.85 | -2.31% | 17420.45 | 23058.95 | -5638.49 | -13.06 | -6.51% | -0.1% |
13:10:00 | 46.84 | -2.34% | 17114.98 | 22860.81 | -5745.83 | -13.47 | -6.98% | -0.11% |
13:09:00 | 46.85 | -2.31% | 16425.62 | 22713.27 | -6287.66 | -15.04 | -8.13% | -0.12% |
13:08:00 | 46.87 | -2.27% | 16342.65 | 22473.77 | -6131.12 | -14.77 | -8.2% | -0.1% |
13:07:00 | 46.99 | -2.02% | 16223.1 | 22173.17 | -5950.07 | -14.49 | -8.28% | -0.09% |
13:06:00 | 47.07 | -1.86% | 15861.12 | 21000.22 | -5139.1 | -13 | -6.98% | -0.08% |
13:05:00 | 47.08 | -1.83% | 15767.89 | 20913.59 | -5145.7 | -13.08 | -7.01% | -0.08% |
13:04:00 | 47.1 | -1.79% | 15712.8 | 20831.67 | -5118.87 | -13.06 | -7.04% | -0.03% |
13:03:00 | 47.14 | -1.71% | 15602.06 | 20645.61 | -5043.55 | -12.98 | -7.1% | -0.06% |
13:02:00 | 47.14 | -1.71% | 15538.89 | 20557.48 | -5018.59 | -12.96 | -7.12% | -0.07% |
13:01:00 | 47.17 | -1.65% | 15446.83 | 20396.66 | -4949.83 | -12.88 | -7.17% | -0.08% |
11:30:00 | 47.28 | -1.42% | 14946.76 | 19896.67 | -4949.91 | -13.24 | -7.62% | -0.06% |
11:29:00 | 47.27 | -1.44% | 14865.44 | 19844.67 | -4979.23 | -13.37 | -7.65% | -0.03% |
11:28:00 | 47.27 | -1.44% | 14816.27 | 19683.48 | -4867.21 | -13.14 | -7.69% | -0.02% |
11:27:00 | 47.31 | -1.36% | 14747.68 | 19526.51 | -4778.82 | -12.98 | -7.74% | -0.01% |
11:26:00 | 47.3 | -1.38% | 14708.88 | 19446.1 | -4737.21 | -12.91 | -7.77% | -0.02% |
11:25:00 | 47.27 | -1.44% | 14660.61 | 19335.92 | -4675.31 | -12.8 | -7.8% | -0.03% |
11:24:00 | 47.27 | -1.44% | 14599.15 | 19307.55 | -4708.4 | -12.92 | -7.82% | -0.05% |
11:23:00 | 47.27 | -1.44% | 14515.95 | 19222 | -4706.05 | -12.98 | -7.86% | -0.06% |
11:22:00 | 47.3 | -1.38% | 14487.09 | 19096.22 | -4609.13 | -12.77 | -7.89% | -0.08% |
11:21:00 | 47.28 | -1.42% | 14437.38 | 19044.67 | -4607.29 | -12.8 | -7.91% | -0.09% |
11:20:00 | 47.25 | -1.48% | 14383.49 | 18926.51 | -4543.01 | -12.68 | -7.95% | -0.14% |
11:19:00 | 47.23 | -1.52% | 14352.78 | 18881.15 | -4528.38 | -12.67 | -7.97% | -0.16% |
11:18:00 | 47.29 | -1.4% | 14305.5 | 18738.9 | -4433.4 | -12.47 | -8.01% | -0.17% |
11:17:00 | 47.3 | -1.38% | 14260.09 | 18654.72 | -4394.63 | -12.4 | -8.04% | -0.19% |
11:16:00 | 47.36 | -1.25% | 14239.24 | 18430.32 | -4191.07 | -11.91 | -7.73% | -0.18% |
11:15:00 | 47.29 | -1.4% | 14109.61 | 18402.38 | -4292.78 | -12.26 | -7.76% | -0.2% |
11:14:00 | 47.25 | -1.48% | 14034.92 | 18245.11 | -4210.19 | -12.1 | -7.82% | -0.19% |
11:13:00 | 47.31 | -1.36% | 13863.68 | 17724.17 | -3860.5 | -11.33 | -7.08% | -0.2% |
11:12:00 | 47.34 | -1.29% | 13733.07 | 17435.61 | -3702.54 | -11 | -6.71% | -0.24% |
11:11:00 | 47.38 | -1.21% | 13686.64 | 17221.28 | -3534.64 | -10.58 | -6.34% | -0.24% |
11:10:00 | 47.41 | -1.15% | 13668.16 | 17106.12 | -3437.96 | -10.33 | -6.36% | -0.21% |
11:09:00 | 47.43 | -1.11% | 13606.03 | 17065.35 | -3459.32 | -10.43 | -6.38% | -0.23% |
11:08:00 | 47.5 | -0.96% | 13581.81 | 16999.36 | -3417.54 | -10.33 | -6.4% | -0.19% |
11:07:00 | 47.5 | -0.96% | 13534.78 | 16939.95 | -3405.17 | -10.33 | -6.42% | -0.19% |
11:06:00 | 47.54 | -0.88% | 13493.45 | 16834.96 | -3341.51 | -10.18 | -6.45% | -0.15% |
11:05:00 | 47.55 | -0.85% | 13474.91 | 16769.86 | -3294.95 | -10.07 | -6.47% | -0.13% |
11:04:00 | 47.57 | -0.81% | 13404.03 | 16737.99 | -3333.96 | -10.22 | -6.49% | -0.1% |
11:03:00 | 47.7 | -0.54% | 13365.96 | 16650.8 | -3284.84 | -10.11 | -6.52% | -0.04% |
11:02:00 | 47.66 | -0.63% | 13267.72 | 16627.44 | -3359.72 | -10.38 | -6.54% | -0.09% |
11:01:00 | 47.6 | -0.75% | 13190.84 | 16583.63 | -3392.79 | -10.53 | -6.57% | -0.09% |
11:00:00 | 47.64 | -0.67% | 13133.67 | 16462.69 | -3329.02 | -10.39 | -6.6% | -0.05% |
10:59:00 | 47.66 | -0.63% | 13108.89 | 16402.19 | -3293.29 | -10.3 | -6.62% | -0.02% |
10:58:00 | 47.63 | -0.69% | 13061.71 | 16333.1 | -3271.39 | -10.27 | -6.65% | -0.05% |
10:57:00 | 47.64 | -0.67% | 13038.83 | 16270.7 | -3231.86 | -10.18 | -6.67% | 0.01% |
10:56:00 | 47.7 | -0.54% | 12998.3 | 16142.51 | -3144.2 | -9.96 | -6.71% | -0.02% |
10:55:00 | 47.51 | -0.94% | 12848.7 | 16036.45 | -3187.74 | -10.18 | -6.76% | -0.07% |
10:54:00 | 47.48 | -1% | 12746.6 | 15997.52 | -3250.92 | -10.43 | -6.79% | -0.11% |
10:53:00 | 47.45 | -1.06% | 12591.39 | 15986.14 | -3394.75 | -10.95 | -6.83% | -0.13% |
10:52:00 | 47.46 | -1.04% | 12435.69 | 15980.92 | -3545.23 | -11.49 | -6.86% | -0.17% |
10:51:00 | 47.44 | -1.08% | 12392.98 | 15904.04 | -3511.07 | -11.43 | -6.89% | -0.2% |
10:50:00 | 47.42 | -1.13% | 12270.62 | 15865.15 | -3594.54 | -11.77 | -6.93% | -0.2% |
10:49:00 | 47.4 | -1.17% | 12225.11 | 15767.08 | -3541.97 | -11.65 | -6.96% | -0.2% |
10:48:00 | 47.35 | -1.27% | 12184.36 | 15732.02 | -3547.66 | -11.71 | -6.99% | -0.16% |
10:47:00 | 47.42 | -1.13% | 12137.43 | 15675.17 | -3537.74 | -11.71 | -7.01% | -0.13% |
10:46:00 | 47.37 | -1.23% | 11969.6 | 15572.38 | -3602.78 | -12.04 | -7.07% | -0.17% |
10:45:00 | 47.31 | -1.36% | 11839.79 | 15428.47 | -3588.68 | -12.1 | -7.14% | -0.18% |
10:44:00 | 47.32 | -1.33% | 11750.35 | 15311.6 | -3561.25 | -12.1 | -7.19% | -0.18% |
10:43:00 | 47.36 | -1.25% | 11534.43 | 15011.57 | -3477.14 | -12.02 | -6.62% | -0.17% |
10:42:00 | 47.41 | -1.15% | 11491.3 | 14939.57 | -3448.27 | -11.97 | -6.65% | -0.15% |
10:41:00 | 47.37 | -1.23% | 11460.95 | 14878.89 | -3417.93 | -11.91 | -6.67% | -0.17% |
10:40:00 | 47.35 | -1.27% | 11432.05 | 14690.4 | -3258.35 | -11.44 | -6.28% | -0.12% |
10:39:00 | 47.39 | -1.19% | 11419.73 | 14551.63 | -3131.9 | -11.05 | -6.31% | -0.12% |
10:38:00 | 47.4 | -1.17% | 11383.7 | 14484.35 | -3100.64 | -10.98 | -6.34% | -0.1% |
10:37:00 | 47.38 | -1.21% | 11349.59 | 14399.55 | -3049.96 | -10.86 | -6.37% | -0.07% |
10:36:00 | 47.4 | -1.17% | 11320.2 | 14337 | -3016.8 | -10.79 | -6.4% | -0.03% |
10:35:00 | 47.43 | -1.11% | 11264.24 | 14234.62 | -2970.37 | -10.69 | -6.44% | -0.04% |
10:34:00 | 47.43 | -1.11% | 11181.69 | 14158.25 | -2976.57 | -10.77 | -6.47% | -0.05% |
10:33:00 | 47.41 | -1.15% | 11129.98 | 14089.5 | -2959.52 | -10.76 | -6.51% | -0.03% |
10:32:00 | 47.41 | -1.15% | 11103.43 | 13963.44 | -2860.01 | -10.46 | -6.54% | -0.03% |
10:31:00 | 47.39 | -1.19% | 11035.16 | 13896.6 | -2861.44 | -10.52 | -6.58% | -0.03% |
10:30:00 | 47.35 | -1.27% | 10883 | 13845.45 | -2962.45 | -10.99 | -6.63% | 0.02% |
10:29:00 | 47.33 | -1.31% | 10823.34 | 13768.76 | -2945.42 | -10.98 | -6.67% | 0.07% |
10:28:00 | 47.38 | -1.21% | 10768.84 | 13563.25 | -2794.4 | -10.52 | -6.74% | 0.11% |
10:27:00 | 47.4 | -1.17% | 10659.37 | 13465.67 | -2806.3 | -10.65 | -6.79% | 0.16% |
10:26:00 | 47.36 | -1.25% | 10582.58 | 13424.45 | -2841.87 | -10.84 | -6.83% | 0.2% |
10:25:00 | 47.36 | -1.25% | 10495.44 | 13340.64 | -2845.2 | -10.93 | -6.87% | 0.23% |
10:24:00 | 47.4 | -1.17% | 10325.76 | 13202.77 | -2877.01 | -11.18 | -6.95% | 0.22% |
10:23:00 | 47.36 | -1.25% | 10248.96 | 13110.81 | -2861.85 | -11.2 | -7% | 0.24% |
10:22:00 | 47.35 | -1.27% | 10169.84 | 12991.94 | -2822.1 | -11.13 | -7.06% | 0.28% |
10:21:00 | 47.34 | -1.29% | 10067.11 | 12899.18 | -2832.07 | -11.27 | -7.12% | 0.31% |
10:20:00 | 47.4 | -1.17% | 10006.5 | 12767.12 | -2760.62 | -11.07 | -7.18% | 0.31% |
10:19:00 | 47.43 | -1.11% | 9960.95 | 12479.79 | -2518.84 | -10.24 | -7.27% | 0.32% |
10:18:00 | 47.4 | -1.17% | 9872.3 | 12429.06 | -2556.76 | -10.46 | -7.32% | 0.26% |
10:17:00 | 47.32 | -1.33% | 9806.91 | 12363.25 | -2556.33 | -10.52 | -7.36% | 0.14% |
10:16:00 | 47.32 | -1.33% | 9681.07 | 12311.7 | -2630.63 | -10.91 | -7.42% | 0.13% |
10:15:00 | 47.33 | -1.31% | 9450.6 | 11971.07 | -2520.47 | -10.7 | -6.93% | 0.13% |
10:14:00 | 47.27 | -1.44% | 9325.91 | 11846.27 | -2520.35 | -10.83 | -7.01% | 0.12% |
10:13:00 | 47.29 | -1.4% | 9213.36 | 11729.99 | -2516.63 | -10.92 | -7.08% | 0.05% |
10:12:00 | 47.32 | -1.33% | 9103.55 | 11347.67 | -2244.11 | -9.96 | -6.43% | 0.02% |
10:11:00 | 47.42 | -1.13% | 9033.87 | 10972.53 | -1938.66 | -8.78 | -6.56% | -0.01% |
10:10:00 | 47.26 | -1.46% | 8268.63 | 10873.68 | -2605.05 | -12.28 | -9.31% | 0.03% |
10:09:00 | 47.33 | -1.31% | 7987.26 | 10535 | -2547.74 | -12.37 | -9.08% | 0.03% |
10:08:00 | 47.4 | -1.17% | 7730.51 | 10344.16 | -2613.65 | -12.97 | -9.28% | 0.01% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|