近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
江特电机(002176)今日涨幅为-4.78%，平均成交的价格为：21.7，其中成交最活跃的的价格为：22.58、22.59、22.57，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.58 | 10.6万 | 0.17% | 17.95万 | 0.29% |
| 22.59 | 11.98万 | 0.19% | 8.12万 | 0.13% |
| 22.57 | 7.01万 | 0.11% | 9.22万 | 0.15% |
| 22.6 | 4.53万 | 0.07% | 1.04万 | 0.02% |
| 22.61 | 4.05万 | 0.06% | 600 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 86.54万 | 2884.67 | 139.31万 | 4643.74 |
| 300-500 | 99.89万 | 1997.79 | 68.72万 | 1374.4 |
| 500-700 | 16.44万 | 234.86 | 48.26万 | 689.43 |
| 700-1000 | 32.24万 | 322.4 | 24.95万 | 249.5 |
| 1000-1500 | 37.4万 | 249.33 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002176 | 12.86 | 12.64 | 12.72 | 12.79 | -0.08% | 16.1 | -- |
| 2023-05-18 | 002176 | 12.97 | 12.6 | 12.93 | 12.8 | -0.62% | 27.23 | -- |
| 2023-05-17 | 002176 | 12.95 | 12.76 | 12.86 | 12.88 | -0.39% | 21.99 | -- |
| 2023-05-16 | 002176 | 13.22 | 12.85 | 13.22 | 12.93 | -2.05% | 42.8 | -- |
| 2023-05-15 | 002176 | 13.2 | 12.31 | 12.31 | 13.2 | 7.32% | 83.51 | 买点 |
| 2023-05-12 | 002176 | 13.03 | 12.3 | 12.74 | 12.3 | -3.45% | 40.99 | 卖点 |
| 2023-05-11 | 002176 | 12.75 | 12.44 | 12.52 | 12.74 | 1.84% | 29.61 | 买点 |
| 2023-05-10 | 002176 | 12.63 | 12.23 | 12.33 | 12.51 | 1.62% | 29.18 | -- |
| 2023-05-09 | 002176 | 12.61 | 12.3 | 12.51 | 12.31 | -1.6% | 28.04 | -- |
| 2023-05-08 | 002176 | 12.55 | 12.36 | 12.36 | 12.51 | 1.3% | 22.6 | -- |
| 2023-05-05 | 002176 | 12.59 | 12.29 | 12.59 | 12.35 | -2.06% | 21.06 | -- |
| 2023-05-04 | 002176 | 12.8 | 12.45 | 12.54 | 12.61 | 0.64% | 31.21 | -- |
| 2023-04-28 | 002176 | 12.71 | 12.38 | 12.5 | 12.53 | 0.16% | 27.81 | -- |
| 2023-04-27 | 002176 | 12.78 | 12.4 | 12.64 | 12.51 | -1.5% | 35.14 | -- |
| 2023-04-26 | 002176 | 12.94 | 11.73 | 12.01 | 12.7 | 1.84% | 63.89 | -- |
| 2023-04-25 | 002176 | 13.44 | 12.47 | 13.21 | 12.47 | -9.96% | 67.53 | -- |
| 2023-04-24 | 002176 | 14.19 | 13.77 | 14.07 | 13.85 | -1.56% | 29.52 | -- |
| 2023-04-21 | 002176 | 14.65 | 13.94 | 14.36 | 14.07 | -2.36% | 36.48 | -- |
| 2023-04-20 | 002176 | 14.71 | 14.35 | 14.7 | 14.41 | -2.64% | 28.59 | -- |
| 2023-04-19 | 002176 | 15.05 | 14.79 | 15.03 | 14.8 | -1.53% | 26.15 | -- |
| 2023-04-18 | 002176 | 15.49 | 15 | 15.11 | 15.03 | -0.4% | 39.74 | -- |
| 2023-04-17 | 002176 | 15.13 | 14.83 | 14.9 | 15.09 | 0.87% | 33.11 | -- |
| 2023-04-14 | 002176 | 15.18 | 14.25 | 14.35 | 14.96 | 3.24% | 58.58 | -- |
| 2023-04-13 | 002176 | 15.08 | 14.46 | 15.06 | 14.49 | -4.1% | 47.39 | -- |
| 2023-04-12 | 002176 | 15.47 | 15.1 | 15.38 | 15.11 | -2.01% | 33.16 | -- |
| 2023-04-11 | 002176 | 15.46 | 15.15 | 15.36 | 15.42 | 0% | 25.7 | -- |
| 2023-04-10 | 002176 | 15.46 | 15.2 | 15.35 | 15.42 | 0.46% | 27.14 | -- |
| 2023-04-07 | 002176 | 15.58 | 15.33 | 15.37 | 15.35 | -0.58% | 24.37 | -- |
| 2023-04-06 | 002176 | 15.6 | 15.35 | 15.6 | 15.44 | -1.53% | 23.45 | -- |
| 2023-04-04 | 002176 | 16.03 | 15.62 | 16 | 15.68 | -2.49% | 36.01 | 卖点 |
| 2023-04-03 | 002176 | 16.24 | 15.22 | 15.33 | 16.08 | 4.48% | 63.27 | 买点 |
| 2023-03-31 | 002176 | 15.65 | 15.33 | 15.39 | 15.39 | 0.07% | 23.53 | -- |
| 2023-03-30 | 002176 | 15.5 | 15.06 | 15.18 | 15.38 | 1.32% | 37.46 | -- |
| 2023-03-29 | 002176 | 15.77 | 15.01 | 15.63 | 15.18 | -2.88% | 43.04 | -- |
| 2023-03-28 | 002176 | 16.03 | 15.55 | 15.99 | 15.63 | -1.82% | 25.1 | -- |
| 2023-03-27 | 002176 | 15.99 | 15.8 | 15.98 | 15.92 | -0.5% | 20.15 | -- |
| 2023-03-24 | 002176 | 16.19 | 15.98 | 16.11 | 16 | -1.11% | 17.93 | 卖点 |
| 2023-03-23 | 002176 | 16.19 | 15.89 | 15.95 | 16.18 | 0.62% | 19.22 | 买点 |
| 2023-03-22 | 002176 | 16.38 | 15.98 | 16.19 | 16.08 | -0.43% | 24.94 | -- |
| 2023-03-21 | 002176 | 16.16 | 15.65 | 15.7 | 16.15 | 3.26% | 31.03 | -- |
| 2023-03-20 | 002176 | 15.83 | 15.54 | 15.8 | 15.64 | -1.01% | 25.51 | -- |
| 2023-03-17 | 002176 | 16 | 15.7 | 15.82 | 15.8 | 0.89% | 25.5 | -- |
| 2023-03-16 | 002176 | 16.11 | 15.63 | 16 | 15.66 | -3.21% | 25.85 | -- |
| 2023-03-15 | 002176 | 16.36 | 16.13 | 16.13 | 16.18 | 0.31% | 17.96 | -- |
| 2023-03-14 | 002176 | 16.44 | 15.76 | 16.39 | 16.13 | -2.18% | 40.06 | -- |
| 2023-03-13 | 002176 | 16.95 | 16.19 | 16.87 | 16.49 | -2.77% | 38.07 | -- |
| 2023-03-10 | 002176 | 17.45 | 16.95 | 17.41 | 16.96 | -3.09% | 29.74 | -- |
| 2023-03-09 | 002176 | 17.67 | 17.44 | 17.5 | 17.5 | 0.06% | 12.13 | -- |
| 2023-03-08 | 002176 | 17.58 | 17.3 | 17.52 | 17.49 | -0.4% | 11.28 | -- |
| 2023-03-07 | 002176 | 17.92 | 17.56 | 17.91 | 17.56 | -1.9% | 18.48 | -- |
| 2023-03-06 | 002176 | 17.92 | 17.63 | 17.71 | 17.9 | 1.24% | 21.37 | -- |
| 2023-03-03 | 002176 | 17.77 | 17.55 | 17.59 | 17.68 | 0.51% | 15.6 | -- |
| 2023-03-02 | 002176 | 17.87 | 17.58 | 17.85 | 17.59 | -1.68% | 26.92 | -- |
| 2023-03-01 | 002176 | 17.93 | 17.72 | 17.91 | 17.89 | -0.06% | 18.21 | -- |
| 2023-02-28 | 002176 | 18.06 | 17.71 | 18.03 | 17.9 | -0.72% | 25.79 | -- |
| 2023-02-27 | 002176 | 18.3 | 18.02 | 18.05 | 18.03 | -0.83% | 21.09 | -- |
| 2023-02-24 | 002176 | 18.3 | 18.06 | 18.24 | 18.18 | -0.16% | 15.57 | -- |
| 2023-02-23 | 002176 | 18.27 | 18.1 | 18.18 | 18.21 | 0.39% | 17.06 | -- |
| 2023-02-22 | 002176 | 18.24 | 18.05 | 18.1 | 18.14 | -0.49% | 12.71 | -- |