2022年11月15日
江特电机(002176)资金流向 002176实时资金流向 江特电机实时资金流向
江特电机(002176)资金流向 002176实时资金流向 江特电机实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002176 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 21.5 | -4.78% | 52640.21 | 79192.38 | -26552.17 | -19.65 | -15.99% | -0.12% |
| 14:56:00 | 21.5 | -4.78% | 52325.85 | 78913.79 | -26587.94 | -19.77 | -16.14% | -0.12% |
| 14:55:00 | 21.5 | -4.78% | 51790.25 | 78632.89 | -26842.64 | -20.08 | -16.33% | -0.12% |
| 14:54:00 | 21.49 | -4.83% | 51619.62 | 78253.73 | -26634.11 | -20 | -16.3% | -0.12% |
| 14:53:00 | 21.49 | -4.83% | 51407.08 | 78123.55 | -26716.48 | -20.13 | -16.35% | -0.12% |
| 14:52:00 | 21.48 | -4.87% | 51205.56 | 77769.74 | -26564.18 | -20.09 | -16.34% | -0.12% |
| 14:51:00 | 21.48 | -4.87% | 50656.51 | 77424.88 | -26768.38 | -20.39 | -16.66% | -0.12% |
| 14:50:00 | 21.46 | -4.96% | 50440.52 | 77208.08 | -26767.55 | -20.45 | -16.64% | -0.13% |
| 14:49:00 | 21.47 | -4.92% | 50310.83 | 76883.81 | -26572.98 | -20.38 | -16.59% | -0.13% |
| 14:48:00 | 21.5 | -4.78% | 49997.5 | 76729.79 | -26732.29 | -20.58 | -16.75% | -0.14% |
| 14:47:00 | 21.47 | -4.92% | 49770.99 | 76652.04 | -26881.05 | -20.75 | -16.79% | -0.15% |
| 14:46:00 | 21.45 | -5% | 49612.41 | 76552.7 | -26940.29 | -20.83 | -16.82% | -0.14% |
| 14:45:00 | 21.42 | -5.14% | 49238.39 | 76274.19 | -27035.8 | -21.01 | -16.87% | -0.15% |
| 14:44:00 | 21.43 | -5.09% | 49073.57 | 75959.37 | -26885.81 | -20.98 | -16.81% | -0.16% |
| 14:43:00 | 21.41 | -5.18% | 48741.49 | 75899.62 | -27158.14 | -21.25 | -16.87% | -0.15% |
| 14:42:00 | 21.43 | -5.09% | 48572.77 | 75222.57 | -26649.79 | -20.99 | -16.62% | -0.15% |
| 14:41:00 | 21.45 | -5% | 48426.6 | 75149.07 | -26722.47 | -21.09 | -16.65% | -0.15% |
| 14:40:00 | 21.45 | -5% | 48233.78 | 74928.67 | -26694.89 | -21.14 | -16.71% | -0.15% |
| 14:39:00 | 21.45 | -5% | 48153.45 | 74813.14 | -26659.69 | -21.15 | -16.74% | -0.15% |
| 14:38:00 | 21.44 | -5.05% | 48009.15 | 74778.63 | -26769.48 | -21.27 | -16.77% | -0.15% |
| 14:37:00 | 21.42 | -5.14% | 47915.73 | 74737.73 | -26822 | -21.33 | -16.78% | -0.15% |
| 14:36:00 | 21.42 | -5.14% | 47874.38 | 74612.26 | -26737.87 | -21.3 | -16.81% | -0.13% |
| 14:35:00 | 21.46 | -4.96% | 47693.62 | 74183.17 | -26489.54 | -21.21 | -16.68% | -0.14% |
| 14:34:00 | 21.45 | -5% | 47650.69 | 73874.54 | -26223.84 | -21.05 | -16.61% | -0.13% |
| 14:33:00 | 21.48 | -4.87% | 47561.4 | 73770.04 | -26208.64 | -21.07 | -16.64% | -0.12% |
| 14:32:00 | 21.46 | -4.96% | 47514.37 | 73725.82 | -26211.45 | -21.09 | -16.65% | -0.12% |
| 14:31:00 | 21.47 | -4.92% | 47434.67 | 73662.06 | -26227.38 | -21.13 | -16.67% | -0.13% |
| 14:30:00 | 21.48 | -4.87% | 47380.55 | 73449.29 | -26068.74 | -21.05 | -16.71% | -0.13% |
| 14:29:00 | 21.5 | -4.78% | 47290.04 | 73191.93 | -25901.89 | -20.97 | -16.76% | -0.12% |
| 14:28:00 | 21.5 | -4.78% | 47221.67 | 73035.02 | -25813.35 | -20.94 | -16.79% | -0.11% |
| 14:27:00 | 21.49 | -4.83% | 47075.07 | 72947.82 | -25872.75 | -21.02 | -16.82% | -0.12% |
| 14:26:00 | 21.48 | -4.87% | 47016.86 | 72888.77 | -25871.91 | -21.04 | -16.83% | -0.12% |
| 14:25:00 | 21.44 | -5.05% | 46861.2 | 72749.41 | -25888.2 | -21.11 | -16.88% | -0.13% |
| 14:24:00 | 21.45 | -5% | 46810.81 | 72679.95 | -25869.15 | -21.12 | -16.89% | -0.13% |
| 14:23:00 | 21.45 | -5% | 46747.95 | 72569.49 | -25821.55 | -21.11 | -16.92% | -0.13% |
| 14:22:00 | 21.43 | -5.09% | 46632.21 | 72370.3 | -25738.09 | -21.09 | -16.96% | -0.13% |
| 14:21:00 | 21.45 | -5% | 46592.55 | 72099.76 | -25507.22 | -20.96 | -17.01% | -0.13% |
| 14:20:00 | 21.5 | -4.78% | 46569.77 | 71647.24 | -25077.47 | -20.69 | -16.8% | -0.13% |
| 14:19:00 | 21.48 | -4.87% | 46370.08 | 71555.71 | -25185.62 | -20.83 | -16.92% | -0.13% |
| 14:18:00 | 21.51 | -4.74% | 46325.56 | 71448.25 | -25122.68 | -20.8 | -16.94% | -0.13% |
| 14:17:00 | 21.51 | -4.74% | 46203.15 | 71309.77 | -25106.62 | -20.83 | -16.98% | -0.14% |
| 14:16:00 | 21.5 | -4.78% | 45903.91 | 71223.76 | -25319.85 | -21.08 | -17.26% | -0.14% |
| 14:15:00 | 21.48 | -4.87% | 45822.87 | 70846.36 | -25023.49 | -20.91 | -17.07% | -0.13% |
| 14:14:00 | 21.51 | -4.74% | 45792.09 | 70419.53 | -24627.44 | -20.66 | -16.88% | -0.12% |
| 14:13:00 | 21.56 | -4.52% | 45634.44 | 70190.66 | -24556.22 | -20.67 | -16.84% | -0.13% |
| 14:12:00 | 21.56 | -4.52% | 45550.56 | 70104.86 | -24554.3 | -20.7 | -16.86% | -0.13% |
| 14:11:00 | 21.58 | -4.43% | 45461.25 | 69855.11 | -24393.85 | -20.63 | -16.81% | -0.13% |
| 14:10:00 | 21.6 | -4.34% | 45273.76 | 69710.8 | -24437.04 | -20.72 | -16.86% | -0.13% |
| 14:09:00 | 21.6 | -4.34% | 45039.77 | 69603.7 | -24563.94 | -20.89 | -16.91% | -0.13% |
| 14:08:00 | 21.57 | -4.47% | 44881.99 | 69507.44 | -24625.45 | -20.99 | -16.95% | -0.12% |
| 14:07:00 | 21.53 | -4.65% | 44636.19 | 69080.67 | -24444.48 | -20.96 | -16.76% | -0.14% |
| 14:06:00 | 21.47 | -4.92% | 44531.28 | 69070.57 | -24539.3 | -21.06 | -16.78% | -0.14% |
| 14:05:00 | 21.48 | -4.87% | 44469.06 | 68963.48 | -24494.42 | -21.05 | -16.8% | -0.14% |
| 14:04:00 | 21.47 | -4.92% | 44341.52 | 68872.16 | -24530.64 | -21.12 | -16.84% | -0.14% |
| 14:03:00 | 21.5 | -4.78% | 44195.92 | 68600 | -24404.08 | -21.1 | -16.8% | -0.14% |
| 14:02:00 | 21.42 | -5.14% | 43826.83 | 68567.83 | -24741 | -21.46 | -17% | -0.13% |
| 14:01:00 | 21.43 | -5.09% | 43760.87 | 68379.46 | -24618.58 | -21.4 | -17.04% | -0.14% |
| 14:00:00 | 21.43 | -5.09% | 43644.3 | 68137.49 | -24493.19 | -21.36 | -17.09% | -0.13% |
| 13:59:00 | 21.45 | -5% | 43537.53 | 67999.67 | -24462.15 | -21.38 | -17.13% | -0.14% |
| 13:58:00 | 21.43 | -5.09% | 43443.6 | 67792.79 | -24349.19 | -21.34 | -17.18% | -0.13% |
| 13:57:00 | 21.42 | -5.14% | 43315.63 | 67518.78 | -24203.14 | -21.29 | -17.15% | -0.13% |
| 13:56:00 | 21.37 | -5.36% | 43102.31 | 67453.94 | -24351.63 | -21.47 | -17.19% | -0.13% |
| 13:55:00 | 21.36 | -5.4% | 42843.4 | 66801.92 | -23958.52 | -21.3 | -17.19% | -0.14% |
| 13:54:00 | 21.4 | -5.23% | 42262.1 | 66112.02 | -23849.92 | -21.45 | -17.33% | -0.14% |
| 13:53:00 | 21.41 | -5.18% | 42017.3 | 65586.29 | -23568.99 | -21.36 | -17.21% | -0.14% |
| 13:52:00 | 21.48 | -4.87% | 41941.2 | 64996.82 | -23055.62 | -21.02 | -16.88% | -0.15% |
| 13:51:00 | 21.49 | -4.83% | 41864.7 | 64855.86 | -22991.15 | -21 | -16.92% | -0.14% |
| 13:50:00 | 21.5 | -4.78% | 41727.96 | 64501.61 | -22773.65 | -20.9 | -16.75% | -0.14% |
| 13:49:00 | 21.45 | -5% | 41652.57 | 64126.12 | -22473.54 | -20.71 | -16.53% | -0.13% |
| 13:48:00 | 21.54 | -4.61% | 41446.83 | 63238.78 | -21791.95 | -20.29 | -16.06% | -0.14% |
| 13:47:00 | 21.52 | -4.69% | 41359.21 | 63067.46 | -21708.24 | -20.26 | -16.1% | -0.15% |
| 13:46:00 | 21.49 | -4.83% | 41217.49 | 62938.85 | -21721.36 | -20.32 | -16.14% | -0.14% |
| 13:45:00 | 21.48 | -4.87% | 41032.27 | 62569.94 | -21537.67 | -20.26 | -16.23% | -0.15% |
| 13:44:00 | 21.48 | -4.87% | 40759.89 | 62453.34 | -21693.45 | -20.48 | -16.29% | -0.15% |
| 13:43:00 | 21.52 | -4.69% | 40668.3 | 62158.87 | -21490.57 | -20.36 | -16.21% | -0.15% |
| 13:42:00 | 21.5 | -4.78% | 40445.64 | 61916.53 | -21470.88 | -20.44 | -16.15% | -0.15% |
| 13:41:00 | 21.47 | -4.92% | 39978.62 | 61680.67 | -21702.05 | -20.82 | -16.39% | -0.16% |
| 13:40:00 | 21.48 | -4.87% | 39800.11 | 61472.82 | -21672.71 | -20.88 | -16.45% | -0.16% |
| 13:39:00 | 21.48 | -4.87% | 39627.5 | 61042.61 | -21415.11 | -20.75 | -16.31% | -0.16% |
| 13:38:00 | 21.5 | -4.78% | 39455.54 | 59375.03 | -19919.49 | -19.65 | -15.45% | -0.16% |
| 13:37:00 | 21.53 | -4.65% | 39319.08 | 59096.71 | -19777.63 | -19.6 | -15.51% | -0.16% |
| 13:36:00 | 21.52 | -4.69% | 39242.42 | 58498.87 | -19256.46 | -19.23 | -15.39% | -0.16% |
| 13:35:00 | 21.55 | -4.56% | 38595.54 | 57912.69 | -19317.15 | -19.56 | -15.88% | -0.16% |
| 13:34:00 | 21.58 | -4.43% | 38503.4 | 57407.58 | -18904.17 | -19.26 | -15.75% | -0.16% |
| 13:33:00 | 21.6 | -4.34% | 38453.97 | 56993.23 | -18539.26 | -18.98 | -15.83% | -0.16% |
| 13:32:00 | 21.63 | -4.21% | 38247.01 | 56555.5 | -18308.49 | -18.87 | -15.69% | -0.15% |
| 13:31:00 | 21.61 | -4.3% | 38035.09 | 56361.75 | -18326.65 | -18.97 | -15.76% | -0.17% |
| 13:30:00 | 21.58 | -4.43% | 37758.44 | 56081.41 | -18322.97 | -19.08 | -15.69% | -0.18% |
| 13:29:00 | 21.61 | -4.3% | 37381.26 | 55827.58 | -18446.33 | -19.34 | -15.84% | -0.18% |
| 13:28:00 | 21.61 | -4.3% | 37269.08 | 55554.7 | -18285.62 | -19.25 | -15.77% | -0.18% |
| 13:27:00 | 21.57 | -4.47% | 36788.67 | 55230.76 | -18442.09 | -19.59 | -16.05% | -0.18% |
| 13:26:00 | 21.61 | -4.3% | 36510.76 | 54713.83 | -18203.08 | -19.51 | -16.07% | -0.19% |
| 13:25:00 | 21.63 | -4.21% | 36269.1 | 54302.07 | -18032.96 | -19.46 | -16.01% | -0.19% |
| 13:24:00 | 21.63 | -4.21% | 36012.83 | 54116.95 | -18104.13 | -19.63 | -16.08% | -0.18% |
| 13:23:00 | 21.62 | -4.25% | 34751.12 | 53527.24 | -18776.12 | -20.79 | -17.19% | -0.18% |
| 13:22:00 | 21.65 | -4.12% | 33575.85 | 52075.92 | -18500.07 | -21.12 | -17.18% | -0.19% |
| 13:21:00 | 21.71 | -3.85% | 33343.08 | 51171.68 | -17828.61 | -20.62 | -16.78% | -0.19% |
| 13:20:00 | 21.76 | -3.63% | 33259.83 | 51013.12 | -17753.29 | -20.6 | -16.83% | -0.2% |
| 13:19:00 | 21.78 | -3.54% | 33211.28 | 50871.01 | -17659.73 | -20.53 | -16.87% | -0.18% |
| 13:18:00 | 21.77 | -3.59% | 33138.75 | 50804.39 | -17665.64 | -20.57 | -16.9% | -0.19% |
| 13:17:00 | 21.76 | -3.63% | 32913.88 | 50549.41 | -17635.53 | -20.66 | -16.98% | -0.2% |
| 13:16:00 | 21.8 | -3.45% | 32749.2 | 50225.64 | -17476.45 | -20.59 | -16.89% | -0.2% |
| 13:15:00 | 21.76 | -3.63% | 32500.3 | 50130.08 | -17629.78 | -20.87 | -17.08% | -0.2% |
| 13:14:00 | 21.76 | -3.63% | 32002.7 | 49971.84 | -17969.14 | -21.44 | -17.77% | -0.18% |
| 13:13:00 | 21.78 | -3.54% | 31950.66 | 49531.63 | -17580.97 | -21.11 | -17.46% | -0.18% |
| 13:12:00 | 21.73 | -3.76% | 31657.54 | 49413.89 | -17756.35 | -21.43 | -17.79% | -0.17% |
| 13:11:00 | 21.72 | -3.81% | 31563.44 | 49293.75 | -17730.31 | -21.45 | -17.84% | -0.16% |
| 13:10:00 | 21.71 | -3.85% | 31372.69 | 48953.02 | -17580.34 | -21.41 | -17.7% | -0.16% |
| 13:09:00 | 21.74 | -3.72% | 30920.62 | 48673.15 | -17752.53 | -21.81 | -18% | -0.17% |
| 13:08:00 | 21.73 | -3.76% | 30837.79 | 48594.25 | -17756.47 | -21.86 | -18.04% | -0.16% |
| 13:07:00 | 21.77 | -3.59% | 30265.34 | 47238.62 | -16973.28 | -21.41 | -17.52% | -0.17% |
| 13:06:00 | 21.76 | -3.63% | 29894.01 | 46843.32 | -16949.3 | -21.59 | -17.82% | -0.16% |
| 13:05:00 | 21.82 | -3.37% | 29585.58 | 45357.91 | -15772.33 | -20.56 | -16.81% | -0.16% |
| 13:04:00 | 21.85 | -3.23% | 29529.24 | 44835.96 | -15306.72 | -20.11 | -16.34% | -0.16% |
| 13:03:00 | 21.85 | -3.23% | 29441.85 | 44593.34 | -15151.49 | -19.99 | -16.41% | -0.15% |
| 13:02:00 | 21.84 | -3.28% | 29325.17 | 44502.02 | -15176.85 | -20.08 | -16.45% | -0.14% |
| 13:01:00 | 21.85 | -3.23% | 29287.57 | 43965.93 | -14678.36 | -19.57 | -16.25% | -0.13% |
| 11:30:00 | 21.93 | -2.88% | 29145.94 | 42885.33 | -13739.39 | -18.63 | -15.31% | -0.14% |
| 11:29:00 | 21.9 | -3.01% | 29112.39 | 42850.05 | -13737.66 | -18.65 | -15.32% | -0.15% |
| 11:28:00 | 21.89 | -3.06% | 28992.82 | 42760.49 | -13767.67 | -18.74 | -15.37% | -0.15% |
| 11:27:00 | 21.89 | -3.06% | 28909.81 | 42658.7 | -13748.89 | -18.77 | -15.41% | -0.15% |
| 11:26:00 | 21.93 | -2.88% | 28737.93 | 42531.98 | -13794.05 | -18.9 | -15.47% | -0.17% |
| 11:25:00 | 21.94 | -2.83% | 28655.9 | 42363.76 | -13707.86 | -18.85 | -15.53% | -0.17% |
| 11:24:00 | 21.96 | -2.75% | 28599.62 | 42242.3 | -13642.68 | -18.81 | -15.57% | -0.17% |
| 11:23:00 | 21.95 | -2.79% | 28560.96 | 42200.58 | -13639.61 | -18.82 | -15.58% | -0.16% |
| 11:22:00 | 21.9 | -3.01% | 28526.25 | 42145.81 | -13619.56 | -18.82 | -15.6% | -0.17% |
| 11:21:00 | 21.88 | -3.1% | 28445 | 41927.14 | -13482.13 | -18.71 | -15.5% | -0.17% |
| 11:20:00 | 21.87 | -3.14% | 28335.41 | 41844.48 | -13509.08 | -18.8 | -15.54% | -0.16% |
| 11:19:00 | 21.87 | -3.14% | 28296.24 | 41760.72 | -13464.48 | -18.77 | -15.57% | -0.17% |
| 11:18:00 | 21.88 | -3.1% | 28254.45 | 41624.67 | -13370.23 | -18.68 | -15.61% | -0.16% |
| 11:17:00 | 21.9 | -3.01% | 28206.94 | 41379.99 | -13173.05 | -18.48 | -15.36% | -0.15% |
| 11:16:00 | 21.91 | -2.97% | 28131.13 | 41296.76 | -13165.62 | -18.51 | -15.4% | -0.14% |
| 11:15:00 | 21.92 | -2.92% | 28046.77 | 41165.55 | -13118.78 | -18.5 | -15.44% | -0.13% |
| 11:14:00 | 21.88 | -3.1% | 27992.91 | 41130.09 | -13137.18 | -18.55 | -15.46% | -0.13% |
| 11:13:00 | 21.86 | -3.19% | 27853.87 | 40960.7 | -13106.83 | -18.59 | -15.53% | -0.13% |
| 11:12:00 | 21.86 | -3.19% | 27612.51 | 40583.67 | -12971.16 | -18.57 | -15.67% | -0.13% |
| 11:11:00 | 21.91 | -2.97% | 27451.27 | 40228.1 | -12776.84 | -18.42 | -15.55% | -0.14% |
| 11:10:00 | 21.93 | -2.88% | 27294.07 | 40123.15 | -12829.08 | -18.57 | -15.61% | -0.12% |
| 11:09:00 | 21.95 | -2.79% | 27220.56 | 39974.42 | -12753.85 | -18.52 | -15.66% | -0.13% |
| 11:08:00 | 21.97 | -2.7% | 27074.51 | 39925.88 | -12851.37 | -18.72 | -15.87% | -0.11% |
| 11:07:00 | 21.96 | -2.75% | 27027.95 | 39880.64 | -12852.7 | -18.74 | -15.89% | -0.1% |
| 11:06:00 | 21.98 | -2.66% | 26934.93 | 39787.71 | -12852.78 | -18.79 | -15.94% | -0.08% |
| 11:05:00 | 22 | -2.57% | 26887.43 | 39701.33 | -12813.89 | -18.77 | -15.97% | -0.05% |
| 11:04:00 | 22.03 | -2.44% | 26862.76 | 39534.52 | -12671.75 | -18.62 | -16.01% | -0.02% |
| 11:03:00 | 22.03 | -2.44% | 26801.07 | 39311.24 | -12510.17 | -18.46 | -15.92% | -0.03% |
| 11:02:00 | 22.01 | -2.52% | 26682.59 | 39288.79 | -12606.2 | -18.64 | -15.96% | -0.06% |
| 11:01:00 | 21.99 | -2.61% | 26615.71 | 39276.7 | -12660.99 | -18.75 | -15.98% | -0.06% |
| 11:00:00 | 22 | -2.57% | 26527.14 | 39120.7 | -12593.56 | -18.72 | -15.84% | -0.07% |
| 10:59:00 | 22.01 | -2.52% | 26461.75 | 39029.17 | -12567.42 | -18.72 | -15.88% | -0.04% |
| 10:58:00 | 22.01 | -2.52% | 26412.42 | 38638.94 | -12226.52 | -18.33 | -15.47% | -0.05% |
| 10:57:00 | 22.01 | -2.52% | 26336.25 | 38528.24 | -12191.99 | -18.35 | -15.52% | -0.06% |
| 10:56:00 | 21.97 | -2.7% | 26032.71 | 38508.24 | -12475.53 | -18.87 | -15.83% | -0.08% |
| 10:55:00 | 21.96 | -2.75% | 25923.07 | 38463.66 | -12540.58 | -19.02 | -15.88% | -0.08% |
| 10:54:00 | 21.91 | -2.97% | 25743.71 | 38431.2 | -12687.49 | -19.31 | -15.93% | -0.08% |
| 10:53:00 | 21.88 | -3.1% | 25530.84 | 38186 | -12655.16 | -19.39 | -16.27% | -0.09% |
| 10:52:00 | 21.89 | -3.06% | 25461.9 | 37991.23 | -12529.33 | -19.28 | -16.34% | -0.09% |
| 10:51:00 | 21.91 | -2.97% | 25391.57 | 37866.63 | -12475.06 | -19.25 | -16.39% | -0.09% |
| 10:50:00 | 21.92 | -2.92% | 25329.32 | 37750.52 | -12421.2 | -19.22 | -16.43% | -0.07% |
| 10:49:00 | 21.92 | -2.92% | 25310.25 | 37661.99 | -12351.74 | -19.15 | -16.46% | -0.05% |
| 10:48:00 | 21.91 | -2.97% | 25200.86 | 37569.95 | -12369.09 | -19.23 | -16.51% | -0.04% |
| 10:47:00 | 21.93 | -2.88% | 25108.35 | 37259.71 | -12151.36 | -19.02 | -16.24% | -0.05% |
| 10:46:00 | 21.88 | -3.1% | 24827.33 | 37200.83 | -12373.5 | -19.47 | -16.51% | -0.05% |
| 10:45:00 | 21.85 | -3.23% | 24532.52 | 36822.4 | -12289.88 | -19.55 | -16.74% | -0.04% |
| 10:44:00 | 21.85 | -3.23% | 24008.36 | 36345.59 | -12337.23 | -19.94 | -17.29% | -0.04% |
| 10:43:00 | 21.9 | -3.01% | 23782.68 | 35640.89 | -11858.2 | -19.46 | -17.38% | -0.03% |
| 10:42:00 | 21.9 | -3.01% | 23394.15 | 35387.37 | -11993.22 | -19.89 | -17.56% | -0.03% |
| 10:41:00 | 21.9 | -3.01% | 23224.6 | 35007.2 | -11782.6 | -19.73 | -17.56% | -0.04% |
| 10:40:00 | 21.96 | -2.75% | 23142.97 | 34053.17 | -10910.2 | -18.59 | -16.62% | -0.04% |
| 10:39:00 | 21.97 | -2.7% | 23018.57 | 33851.03 | -10832.46 | -18.56 | -16.71% | -0.03% |
| 10:38:00 | 21.96 | -2.75% | 22937.08 | 33688.49 | -10751.41 | -18.5 | -16.78% | -0.03% |
| 10:37:00 | 21.96 | -2.75% | 22737.71 | 33243.02 | -10505.32 | -18.28 | -17.19% | -0.03% |
| 10:36:00 | 21.98 | -2.66% | 22655.55 | 33087.75 | -10432.2 | -18.23 | -17.26% | -0.03% |
| 10:35:00 | 22 | -2.57% | 22472.15 | 32974.77 | -10502.62 | -18.45 | -17.36% | -0.04% |
| 10:34:00 | 22.02 | -2.48% | 22369.13 | 32542.74 | -10173.61 | -18.04 | -17.06% | -0.03% |
| 10:33:00 | 22.03 | -2.44% | 22269.57 | 32454.89 | -10185.33 | -18.13 | -17.12% | -0.03% |
| 10:32:00 | 22.01 | -2.52% | 22164.1 | 32391.5 | -10227.4 | -18.25 | -17.17% | -0.03% |
| 10:31:00 | 22 | -2.57% | 21972.61 | 32251.76 | -10279.14 | -18.46 | -17.27% | -0.04% |
| 10:30:00 | 21.97 | -2.7% | 21703.99 | 32071.79 | -10367.79 | -18.77 | -17.42% | -0.03% |
| 10:29:00 | 21.96 | -2.75% | 21582.33 | 31498.22 | -9915.89 | -18.19 | -17.29% | -0.03% |
| 10:28:00 | 22.01 | -2.52% | 21223.59 | 30584.52 | -9360.93 | -17.58 | -17.14% | -0.02% |
| 10:27:00 | 22.01 | -2.52% | 20873.4 | 29480.09 | -8606.69 | -16.62 | -16.2% | -0.01% |
| 10:26:00 | 22.04 | -2.39% | 20315.38 | 29295.48 | -8980.09 | -17.6 | -17.43% | 0.01% |
| 10:25:00 | 22.06 | -2.3% | 20172.88 | 29152.34 | -8979.47 | -17.7 | -17.53% | 0.05% |
| 10:24:00 | 22.07 | -2.26% | 20089.9 | 28992.16 | -8902.26 | -17.64 | -17.62% | 0.03% |
| 10:23:00 | 22.06 | -2.3% | 20006.29 | 28963.93 | -8957.64 | -17.79 | -17.66% | 0.03% |
| 10:22:00 | 22.05 | -2.35% | 19919.41 | 28811.37 | -8891.96 | -17.75 | -17.74% | 0.03% |
| 10:21:00 | 22.06 | -2.3% | 19866.92 | 28694.07 | -8827.16 | -17.68 | -17.81% | 0.01% |
| 10:20:00 | 22.05 | -2.35% | 19794.79 | 28626.4 | -8831.61 | -17.74 | -17.86% | 0.01% |
| 10:19:00 | 22.12 | -2.04% | 19685.6 | 27724.79 | -8039.18 | -16.49 | -16.61% | -0.01% |
| 10:18:00 | 22.1 | -2.13% | 19453.59 | 27686.54 | -8232.95 | -16.98 | -16.71% | 0% |
| 10:17:00 | 22.07 | -2.26% | 19298.51 | 27508.15 | -8209.64 | -17.05 | -16.6% | -0.01% |
| 10:16:00 | 22.08 | -2.21% | 19144.94 | 27369.55 | -8224.61 | -17.18 | -16.7% | -0.02% |
| 10:15:00 | 22.01 | -2.52% | 18691.9 | 27267.33 | -8575.43 | -18.14 | -17.36% | -0.01% |
| 10:14:00 | 22.04 | -2.39% | 18453.08 | 26782.64 | -8329.56 | -17.89 | -17.07% | -0.03% |
| 10:13:00 | 22.04 | -2.39% | 18151.12 | 26698.7 | -8547.58 | -18.52 | -17.23% | -0.02% |
| 10:12:00 | 22.07 | -2.26% | 17849.09 | 26189.96 | -8340.88 | -18.4 | -16.92% | -0.02% |
| 10:11:00 | 22.06 | -2.3% | 17649.55 | 25974.86 | -8325.3 | -18.54 | -17.08% | -0.01% |
| 10:10:00 | 22.04 | -2.39% | 17450.39 | 25597.56 | -8147.17 | -18.39 | -17.31% | -0.03% |
| 10:09:00 | 22.05 | -2.35% | 17356.52 | 25199.98 | -7843.47 | -17.9 | -17.51% | -0.03% |
| 10:08:00 | 22.08 | -2.21% | 17065.97 | 24770.65 | -7704.68 | -17.88 | -17.45% | -0.03% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
