近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
悦心健康(002162)今日涨幅为1.22%，平均成交的价格为：4.15，其中成交最活跃的的价格为：4.18、4.17、4.16，成交密集的手数区间：300-500、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.18 | 186.41万 | 10.87% | 270.39万 | 15.76% |
| 4.17 | 231.03万 | 13.47% | 171.7万 | 10.01% |
| 4.16 | 130.68万 | 7.62% | 222.38万 | 12.96% |
| 4.19 | 159.47万 | 9.3% | 15.13万 | 0.88% |
| 4.2 | 12.38万 | 0.72% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 27.25万 | 545 | 45.94万 | 918.78 |
| 1000-1500 | 0 | 0 | 23.59万 | 157.27 |
| 700-1000 | 8.63万 | 86.3 | 7.7万 | 77 |
| 1500-2000 | 0 | 0 | 16.09万 | 80.45 |
| 500-700 | 6.08万 | 86.86 | 0 | 0 |
悦心健康(002162)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
悦心健康(002162)价格支撑位：3.73，压力位：4.54，5日均价：4.07，20日均价：4.01，60日均价：4.19，当前价格：4.16。在近60交易日内：区间涨跌幅：-12.79%，区间振幅：33.75%；沪深300涨跌幅：-9.48%，区间换手率：2.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002162 | 4.19 | 4.13 | 4.19 | 4.18 | -0.24% | 5.71 | -- |
| 2023-05-18 | 002162 | 4.2 | 4.13 | 4.15 | 4.19 | 0.72% | 7.55 | -- |
| 2023-05-17 | 002162 | 4.16 | 4.06 | 4.12 | 4.16 | 1.22% | 8.61 | 买点 |
| 2023-05-16 | 002162 | 4.14 | 4.04 | 4.08 | 4.11 | 0.74% | 10.49 | -- |
| 2023-05-15 | 002162 | 4.08 | 4 | 4.08 | 4.08 | 0.49% | 5.52 | -- |
| 2023-05-12 | 002162 | 4.13 | 4.06 | 4.12 | 4.06 | -1.22% | 5.25 | 卖点 |
| 2023-05-11 | 002162 | 4.12 | 4.06 | 4.09 | 4.11 | 0.98% | 5.59 | -- |
| 2023-05-10 | 002162 | 4.09 | 4.02 | 4.05 | 4.07 | 0.49% | 5.05 | -- |
| 2023-05-09 | 002162 | 4.16 | 4.05 | 4.16 | 4.05 | -1.7% | 8.82 | -- |
| 2023-05-08 | 002162 | 4.22 | 4.08 | 4.22 | 4.12 | -2.14% | 15.54 | -- |
| 2023-05-05 | 002162 | 4.32 | 4.15 | 4.19 | 4.21 | 0.48% | 16.37 | -- |
| 2023-05-04 | 002162 | 4.2 | 4.11 | 4.12 | 4.19 | 0.96% | 9.28 | -- |
| 2023-04-28 | 002162 | 4.16 | 4.02 | 4.06 | 4.15 | 3.23% | 13.7 | 买点 |
| 2023-04-27 | 002162 | 4.05 | 3.94 | 3.96 | 4.02 | 1.77% | 11.96 | -- |
| 2023-04-26 | 002162 | 3.97 | 3.84 | 3.86 | 3.95 | 2.6% | 11.76 | -- |
| 2023-04-25 | 002162 | 3.97 | 3.8 | 3.97 | 3.85 | -2.53% | 13.52 | -- |
| 2023-04-24 | 002162 | 3.98 | 3.86 | 3.94 | 3.95 | 0.25% | 10.05 | -- |
| 2023-04-21 | 002162 | 4.07 | 3.94 | 4.04 | 3.94 | -1.75% | 10.31 | -- |
| 2023-04-20 | 002162 | 4.06 | 3.96 | 4.06 | 4.01 | -1.47% | 13.06 | -- |
| 2023-04-19 | 002162 | 4.17 | 4.06 | 4.16 | 4.07 | -1.93% | 10.08 | -- |
| 2023-04-18 | 002162 | 4.18 | 4.12 | 4.15 | 4.15 | 0% | 6.77 | -- |
| 2023-04-17 | 002162 | 4.18 | 4.13 | 4.18 | 4.15 | -0.48% | 6.8 | -- |
| 2023-04-14 | 002162 | 4.24 | 4.15 | 4.22 | 4.17 | -1.18% | 9.1 | 卖点 |
| 2023-04-13 | 002162 | 4.25 | 4.17 | 4.2 | 4.22 | 0.96% | 9.15 | 买点 |
| 2023-04-12 | 002162 | 4.21 | 4.15 | 4.18 | 4.18 | -0.48% | 6.9 | -- |
| 2023-04-11 | 002162 | 4.2 | 4.14 | 4.18 | 4.2 | 1.2% | 8.13 | -- |
| 2023-04-10 | 002162 | 4.27 | 4.12 | 4.27 | 4.15 | -2.12% | 11.11 | -- |
| 2023-04-07 | 002162 | 4.25 | 4.18 | 4.18 | 4.24 | 1.19% | 9.3 | -- |
| 2023-04-06 | 002162 | 4.25 | 4.14 | 4.2 | 4.19 | -0.24% | 10.96 | -- |
| 2023-04-04 | 002162 | 4.3 | 4.18 | 4.3 | 4.2 | -2.33% | 14.45 | -- |
| 2023-04-03 | 002162 | 4.32 | 4.25 | 4.27 | 4.3 | 0.94% | 11.43 | -- |
| 2023-03-31 | 002162 | 4.28 | 4.23 | 4.24 | 4.26 | 0.71% | 8.11 | -- |
| 2023-03-30 | 002162 | 4.31 | 4.18 | 4.31 | 4.23 | -1.86% | 15.4 | -- |
| 2023-03-29 | 002162 | 4.38 | 4.31 | 4.35 | 4.31 | -1.37% | 10.46 | -- |
| 2023-03-28 | 002162 | 4.46 | 4.35 | 4.37 | 4.37 | -0.46% | 13.81 | -- |
| 2023-03-27 | 002162 | 4.46 | 4.36 | 4.44 | 4.39 | -1.57% | 13.64 | 卖点 |
| 2023-03-24 | 002162 | 4.49 | 4.4 | 4.42 | 4.46 | 1.36% | 15.4 | 买点 |
| 2023-03-23 | 002162 | 4.44 | 4.37 | 4.43 | 4.4 | -0.9% | 11.54 | -- |
| 2023-03-22 | 002162 | 4.47 | 4.4 | 4.44 | 4.44 | 0% | 11.82 | -- |
| 2023-03-21 | 002162 | 4.52 | 4.37 | 4.37 | 4.44 | 1.83% | 18.61 | -- |
| 2023-03-20 | 002162 | 4.39 | 4.3 | 4.31 | 4.36 | 0.69% | 11.93 | -- |
| 2023-03-17 | 002162 | 4.44 | 4.33 | 4.4 | 4.33 | -0.69% | 14.19 | -- |
| 2023-03-16 | 002162 | 4.44 | 4.35 | 4.44 | 4.36 | -2.02% | 14.55 | -- |
| 2023-03-15 | 002162 | 4.52 | 4.44 | 4.45 | 4.45 | 0.45% | 15.66 | -- |
| 2023-03-14 | 002162 | 4.58 | 4.4 | 4.58 | 4.43 | -3.49% | 22.06 | -- |
| 2023-03-13 | 002162 | 4.6 | 4.51 | 4.56 | 4.59 | -0.22% | 16.73 | -- |
| 2023-03-10 | 002162 | 4.7 | 4.55 | 4.69 | 4.6 | -2.34% | 19.96 | -- |
| 2023-03-09 | 002162 | 4.76 | 4.68 | 4.76 | 4.71 | -1.05% | 16.99 | -- |
| 2023-03-08 | 002162 | 4.76 | 4.68 | 4.74 | 4.76 | 0.63% | 23.42 | -- |
| 2023-03-07 | 002162 | 4.93 | 4.72 | 4.87 | 4.73 | -4.83% | 48.58 | -- |
| 2023-03-06 | 002162 | 5.45 | 4.97 | 5.45 | 4.97 | -9.96% | 78.7 | -- |
| 2023-03-03 | 002162 | 5.64 | 5.46 | 5.48 | 5.52 | 0.73% | 29.12 | -- |
| 2023-03-02 | 002162 | 5.63 | 5.47 | 5.61 | 5.48 | -2.66% | 31.09 | 卖点 |
| 2023-03-01 | 002162 | 5.65 | 5.5 | 5.56 | 5.63 | 0.9% | 40.28 | -- |
| 2023-02-28 | 002162 | 5.65 | 5.39 | 5.39 | 5.58 | 2.95% | 43.24 | 买点 |
| 2023-02-27 | 002162 | 5.58 | 5.38 | 5.43 | 5.42 | -1.81% | 29.9 | 卖点 |
| 2023-02-24 | 002162 | 5.54 | 5.33 | 5.44 | 5.52 | 0.73% | 34.62 | -- |
| 2023-02-23 | 002162 | 5.68 | 5.46 | 5.64 | 5.48 | -1.79% | 37.78 | -- |
| 2023-02-22 | 002162 | 5.67 | 5.5 | 5.58 | 5.58 | -1.59% | 35.38 | -- |