近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
远 望 谷(002161)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
远 望 谷(002161)价格支撑位：4.86，压力位：5.47，5日均价：5.33，20日均价：5.17，60日均价：5.41，当前价格：5.3。在近60交易日内：区间涨跌幅：-25.56%，区间振幅：48.03%；沪深300涨跌幅：-9.48%，区间换手率：3.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002161 | 5.15 | 5.03 | 5.06 | 5.13 | 1.38% | 9.65 | -- |
| 2023-05-18 | 002161 | 5.09 | 4.97 | 4.99 | 5.06 | 1.4% | 7.92 | -- |
| 2023-05-17 | 002161 | 5 | 4.85 | 4.87 | 4.99 | 2.67% | 8.14 | 买点 |
| 2023-05-16 | 002161 | 4.96 | 4.85 | 4.96 | 4.86 | -1.82% | 5.46 | -- |
| 2023-05-15 | 002161 | 4.95 | 4.83 | 4.94 | 4.95 | 0.61% | 5.69 | -- |
| 2023-05-12 | 002161 | 5.01 | 4.91 | 4.97 | 4.92 | -1.2% | 5.66 | 卖点 |
| 2023-05-11 | 002161 | 5.01 | 4.92 | 4.95 | 4.98 | 0.2% | 6.19 | -- |
| 2023-05-10 | 002161 | 5.01 | 4.92 | 4.99 | 4.97 | -0.4% | 7.33 | -- |
| 2023-05-09 | 002161 | 5.07 | 4.98 | 5.07 | 4.99 | -1.19% | 6.98 | -- |
| 2023-05-08 | 002161 | 5.08 | 4.97 | 5 | 5.05 | 1% | 8.51 | -- |
| 2023-05-05 | 002161 | 5.11 | 4.95 | 5.06 | 5 | -1.19% | 8.46 | -- |
| 2023-05-04 | 002161 | 5.11 | 5.01 | 5.04 | 5.06 | 0.4% | 9.17 | -- |
| 2023-04-28 | 002161 | 5.06 | 4.79 | 4.79 | 5.04 | 5% | 10.63 | 买点 |
| 2023-04-27 | 002161 | 4.88 | 4.76 | 4.8 | 4.8 | -0.83% | 6.92 | -- |
| 2023-04-26 | 002161 | 4.91 | 4.81 | 4.86 | 4.84 | 0% | 6.49 | -- |
| 2023-04-25 | 002161 | 5.02 | 4.78 | 5 | 4.84 | -3.39% | 7.89 | -- |
| 2023-04-24 | 002161 | 5.07 | 4.87 | 4.94 | 5.01 | 1.21% | 9.47 | -- |
| 2023-04-21 | 002161 | 5.2 | 4.94 | 5.15 | 4.95 | -4.44% | 11.04 | -- |
| 2023-04-20 | 002161 | 5.3 | 5.13 | 5.24 | 5.18 | -1.15% | 7.36 | -- |
| 2023-04-19 | 002161 | 5.37 | 5.21 | 5.21 | 5.24 | 0.77% | 10.55 | -- |
| 2023-04-18 | 002161 | 5.31 | 5.13 | 5.31 | 5.2 | -1.89% | 11.56 | -- |
| 2023-04-17 | 002161 | 5.4 | 5.26 | 5.37 | 5.3 | -1.3% | 10.69 | -- |
| 2023-04-14 | 002161 | 5.53 | 5.36 | 5.46 | 5.37 | -1.83% | 10.89 | -- |
| 2023-04-13 | 002161 | 5.62 | 5.46 | 5.6 | 5.47 | -2.5% | 10.5 | -- |
| 2023-04-12 | 002161 | 5.63 | 5.45 | 5.46 | 5.61 | 3.12% | 11.51 | -- |
| 2023-04-11 | 002161 | 5.57 | 5.36 | 5.4 | 5.44 | 0.55% | 12.58 | -- |
| 2023-04-10 | 002161 | 5.7 | 5.4 | 5.63 | 5.41 | -4.42% | 18.17 | -- |
| 2023-04-07 | 002161 | 5.7 | 5.58 | 5.7 | 5.66 | 0% | 10.97 | -- |
| 2023-04-06 | 002161 | 5.78 | 5.62 | 5.78 | 5.66 | -2.08% | 11.33 | -- |
| 2023-04-04 | 002161 | 5.89 | 5.74 | 5.89 | 5.78 | -1.53% | 11.42 | 卖点 |
| 2023-04-03 | 002161 | 5.89 | 5.72 | 5.74 | 5.87 | 2.09% | 15.36 | 买点 |
| 2023-03-31 | 002161 | 5.78 | 5.59 | 5.64 | 5.75 | 1.77% | 11.97 | -- |
| 2023-03-30 | 002161 | 5.76 | 5.59 | 5.7 | 5.65 | -1.05% | 10.65 | -- |
| 2023-03-29 | 002161 | 5.8 | 5.69 | 5.77 | 5.71 | -1.04% | 8.74 | -- |
| 2023-03-28 | 002161 | 5.87 | 5.75 | 5.87 | 5.77 | -1.87% | 10.95 | 卖点 |
| 2023-03-27 | 002161 | 5.93 | 5.81 | 5.92 | 5.88 | -0.68% | 12.27 | -- |
| 2023-03-24 | 002161 | 5.94 | 5.81 | 5.93 | 5.92 | -0.17% | 16.94 | -- |
| 2023-03-23 | 002161 | 5.96 | 5.85 | 5.87 | 5.93 | 0% | 16.18 | -- |
| 2023-03-22 | 002161 | 5.95 | 5.77 | 5.83 | 5.93 | 1.89% | 24.59 | -- |
| 2023-03-21 | 002161 | 5.95 | 5.59 | 5.68 | 5.82 | 3.37% | 24.45 | 买点 |
| 2023-03-20 | 002161 | 5.72 | 5.61 | 5.64 | 5.63 | -0.18% | 9.75 | -- |
| 2023-03-17 | 002161 | 5.69 | 5.54 | 5.58 | 5.64 | 1.99% | 12.22 | -- |
| 2023-03-16 | 002161 | 5.7 | 5.52 | 5.7 | 5.53 | -2.64% | 10.85 | -- |
| 2023-03-15 | 002161 | 5.78 | 5.65 | 5.67 | 5.68 | 0.18% | 9.9 | -- |
| 2023-03-14 | 002161 | 5.76 | 5.53 | 5.76 | 5.67 | -1.39% | 11.09 | 卖点 |
| 2023-03-13 | 002161 | 5.77 | 5.59 | 5.7 | 5.75 | 0.88% | 10.28 | 买点 |
| 2023-03-10 | 002161 | 5.77 | 5.65 | 5.7 | 5.7 | -1.38% | 7.73 | 卖点 |
| 2023-03-09 | 002161 | 5.79 | 5.65 | 5.73 | 5.78 | 0.7% | 11.18 | -- |
| 2023-03-08 | 002161 | 5.79 | 5.56 | 5.56 | 5.74 | 3.05% | 14.26 | 买点 |
| 2023-03-07 | 002161 | 5.77 | 5.57 | 5.73 | 5.57 | -3.13% | 12.12 | 卖点 |
| 2023-03-06 | 002161 | 5.83 | 5.73 | 5.8 | 5.75 | -0.69% | 9.47 | -- |
| 2023-03-03 | 002161 | 5.85 | 5.71 | 5.82 | 5.79 | -0.69% | 10.94 | -- |
| 2023-03-02 | 002161 | 5.89 | 5.72 | 5.74 | 5.83 | 1.57% | 19.04 | -- |
| 2023-03-01 | 002161 | 5.74 | 5.6 | 5.63 | 5.74 | 1.95% | 16.34 | 买点 |
| 2023-02-28 | 002161 | 5.68 | 5.56 | 5.64 | 5.63 | 1.26% | 9.57 | -- |
| 2023-02-27 | 002161 | 5.64 | 5.56 | 5.58 | 5.56 | -0.89% | 9.73 | -- |
| 2023-02-24 | 002161 | 5.67 | 5.6 | 5.67 | 5.61 | -0.36% | 7.1 | -- |
| 2023-02-23 | 002161 | 5.75 | 5.59 | 5.74 | 5.63 | -1.92% | 12.4 | -- |
| 2023-02-22 | 002161 | 5.75 | 5.63 | 5.68 | 5.74 | 0.7% | 10.39 | -- |