近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
天康生物(002100)今日涨幅为-0.46%，平均成交的价格为：8.69，其中成交最活跃的的价格为：8.85、8.84、8.83，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.85 | 92.78万 | 2.7% | 58.04万 | 1.69% |
| 8.84 | 63.74万 | 1.85% | 57.19万 | 1.66% |
| 8.83 | 66.59万 | 1.94% | 51.85万 | 1.51% |
| 8.86 | 66.42万 | 1.93% | 12.81万 | 0.37% |
| 8.87 | 8.22万 | 0.24% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 36.57万 | 1219 | 42.14万 | 1404.67 |
| 300-500 | 21万 | 420 | 29.5万 | 590 |
| 1500-2000 | 19.79万 | 98.95 | 0 | 0 |
| 500-700 | 5万 | 71.43 | 6.39万 | 91.29 |
| 700-1000 | 7.96万 | 79.6 | 0 | 0 |
天康生物(002100)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
天康生物(002100)价格支撑位：7.97，压力位：10.62，5日均价：8.67，20日均价：8.85，60日均价：10.09，当前价格：8.65。在近60交易日内：区间涨跌幅：-18.16%，区间振幅：41.63%；沪深300涨跌幅：-9.48%，区间换手率：2.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002100 | 8.63 | 8.32 | 8.5 | 8.61 | 0.23% | 22.37 | -- |
| 2023-05-18 | 002100 | 8.85 | 8.52 | 8.73 | 8.59 | -1.6% | 33.82 | -- |
| 2023-05-17 | 002100 | 8.82 | 8.62 | 8.66 | 8.73 | 0.34% | 13.74 | -- |
| 2023-05-16 | 002100 | 8.9 | 8.67 | 8.7 | 8.7 | 0.23% | 26.94 | -- |
| 2023-05-15 | 002100 | 8.72 | 8.52 | 8.7 | 8.68 | -0.69% | 23.44 | -- |
| 2023-05-12 | 002100 | 8.98 | 8.74 | 8.9 | 8.74 | -1.8% | 22.36 | 卖点 |
| 2023-05-11 | 002100 | 9.04 | 8.75 | 8.79 | 8.9 | 0.79% | 31.51 | -- |
| 2023-05-10 | 002100 | 8.93 | 8.69 | 8.91 | 8.83 | -0.9% | 33.05 | -- |
| 2023-05-09 | 002100 | 9.03 | 8.62 | 8.65 | 8.91 | 3.01% | 46.74 | 买点 |
| 2023-05-08 | 002100 | 8.74 | 8.53 | 8.62 | 8.65 | 0.35% | 22.26 | -- |
| 2023-05-05 | 002100 | 8.86 | 8.45 | 8.85 | 8.62 | -2.38% | 36.27 | -- |
| 2023-05-04 | 002100 | 8.95 | 8.67 | 8.73 | 8.83 | 2.32% | 32 | -- |
| 2023-04-28 | 002100 | 8.81 | 8.55 | 8.77 | 8.63 | -1.71% | 34.71 | -- |
| 2023-04-27 | 002100 | 8.86 | 8.67 | 8.75 | 8.78 | -0.11% | 23.81 | -- |
| 2023-04-26 | 002100 | 8.97 | 8.65 | 8.7 | 8.79 | 0.34% | 29.71 | -- |
| 2023-04-25 | 002100 | 8.85 | 8.6 | 8.78 | 8.76 | 0% | 29.11 | -- |
| 2023-04-24 | 002100 | 8.99 | 8.7 | 8.95 | 8.76 | -2.01% | 30.96 | -- |
| 2023-04-21 | 002100 | 9.17 | 8.9 | 9.12 | 8.94 | -1.87% | 43.18 | -- |
| 2023-04-20 | 002100 | 9.3 | 9 | 9.28 | 9.11 | -1.83% | 47.61 | -- |
| 2023-04-19 | 002100 | 9.5 | 9.16 | 9.24 | 9.28 | 0.65% | 42.08 | -- |
| 2023-04-18 | 002100 | 9.32 | 9.14 | 9.28 | 9.22 | -0.65% | 33.46 | -- |
| 2023-04-17 | 002100 | 9.42 | 9.26 | 9.42 | 9.28 | 0.22% | 35.23 | -- |
| 2023-04-14 | 002100 | 9.45 | 9.18 | 9.45 | 9.26 | -1.38% | 33.42 | -- |
| 2023-04-13 | 002100 | 9.54 | 9.31 | 9.48 | 9.39 | -1.16% | 31.52 | 卖点 |
| 2023-04-12 | 002100 | 9.63 | 9.4 | 9.6 | 9.5 | -1.25% | 36.91 | -- |
| 2023-04-11 | 002100 | 9.85 | 9.52 | 9.82 | 9.62 | -1.43% | 42.84 | -- |
| 2023-04-10 | 002100 | 10.11 | 9.75 | 9.84 | 9.76 | -1.31% | 35.5 | -- |
| 2023-04-07 | 002100 | 10.15 | 9.87 | 10.15 | 9.89 | -2.75% | 34.72 | -- |
| 2023-04-06 | 002100 | 10.3 | 9.84 | 10.05 | 10.17 | 1.19% | 66.2 | -- |
| 2023-04-04 | 002100 | 10.33 | 9.69 | 9.73 | 10.05 | 3.61% | 110.71 | -- |
| 2023-04-03 | 002100 | 9.78 | 9.21 | 9.22 | 9.7 | 8.87% | 125.83 | -- |
| 2023-03-31 | 002100 | 9.11 | 8.82 | 8.82 | 8.91 | 4.21% | 86.36 | -- |
| 2023-03-30 | 002100 | 8.61 | 8.41 | 8.43 | 8.55 | 1.42% | 21.55 | 买点 |
| 2023-03-29 | 002100 | 8.66 | 8.39 | 8.65 | 8.43 | -2.43% | 24.1 | 卖点 |
| 2023-03-28 | 002100 | 8.79 | 8.57 | 8.63 | 8.64 | 0% | 31.23 | -- |
| 2023-03-27 | 002100 | 8.66 | 8.29 | 8.31 | 8.64 | 3.85% | 48.92 | 买点 |
| 2023-03-24 | 002100 | 8.35 | 8.29 | 8.29 | 8.32 | -0.24% | 17.82 | -- |
| 2023-03-23 | 002100 | 8.39 | 8.3 | 8.33 | 8.34 | -0.36% | 16.02 | -- |
| 2023-03-22 | 002100 | 8.45 | 8.32 | 8.37 | 8.37 | 0% | 18.15 | -- |
| 2023-03-21 | 002100 | 8.38 | 8.28 | 8.35 | 8.37 | 0.84% | 19.99 | -- |
| 2023-03-20 | 002100 | 8.49 | 8.27 | 8.45 | 8.3 | -1.66% | 28.59 | -- |
| 2023-03-17 | 002100 | 8.6 | 8.42 | 8.59 | 8.44 | -0.71% | 29.43 | -- |
| 2023-03-16 | 002100 | 9 | 8.49 | 9 | 8.5 | -5.66% | 45.77 | 卖点 |
| 2023-03-15 | 002100 | 9.16 | 8.93 | 8.99 | 9.01 | 1.01% | 38.33 | -- |
| 2023-03-14 | 002100 | 9.21 | 8.68 | 8.71 | 8.92 | 2.65% | 81.05 | 买点 |
| 2023-03-13 | 002100 | 8.72 | 8.42 | 8.45 | 8.69 | 2.24% | 22.27 | -- |
| 2023-03-10 | 002100 | 8.59 | 8.41 | 8.55 | 8.5 | -1.39% | 21.09 | -- |
| 2023-03-09 | 002100 | 8.81 | 8.58 | 8.77 | 8.62 | -1.82% | 22.87 | -- |
| 2023-03-08 | 002100 | 8.9 | 8.73 | 8.82 | 8.78 | -0.68% | 16.74 | -- |
| 2023-03-07 | 002100 | 9.08 | 8.84 | 9 | 8.84 | -1.89% | 25.34 | 卖点 |
| 2023-03-06 | 002100 | 9.1 | 8.82 | 8.9 | 9.01 | 1.35% | 30.33 | 买点 |
| 2023-03-03 | 002100 | 8.93 | 8.81 | 8.92 | 8.89 | -0.11% | 15.6 | -- |
| 2023-03-02 | 002100 | 9.03 | 8.88 | 9.03 | 8.9 | -1.66% | 22.69 | 卖点 |
| 2023-03-01 | 002100 | 9.07 | 8.96 | 9.04 | 9.05 | -0.11% | 16.64 | -- |
| 2023-02-28 | 002100 | 9.06 | 8.89 | 8.91 | 9.06 | 1.91% | 19.35 | 买点 |
| 2023-02-27 | 002100 | 9.14 | 8.89 | 9.06 | 8.89 | -1.98% | 19.51 | 卖点 |
| 2023-02-24 | 002100 | 9.24 | 8.99 | 9.06 | 9.07 | 0.22% | 25.74 | -- |
| 2023-02-23 | 002100 | 9.22 | 9 | 9.1 | 9.05 | -0.44% | 29.48 | -- |
| 2023-02-22 | 002100 | 9.18 | 8.97 | 9.03 | 9.09 | 1.11% | 33.21 | -- |