天康生物(002100)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:55
 
2022年11月15日

天康生物(002100)资金流向 002100实时资金流向 天康生物实时资金流向

天康生物(002100)资金流向 002100实时资金流向 天康生物实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002100 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.65-0.46%13074.1116422.78-3348.67-11.173.51%-4.17%
14:56:008.65-0.46%13036.7916388.78-3352-11.213.51%-4.19%
14:55:008.64-0.58%13013.6916347.72-3334.03-11.173.52%-4.25%
14:54:008.65-0.46%12992.6716314.37-3321.69-11.153.53%-4.26%
14:53:008.64-0.58%12959.6316282.14-3322.51-11.183.54%-4.24%
14:52:008.65-0.46%12926.9316259.68-3332.74-11.243.54%-4.24%
14:51:008.63-0.69%12905.1516233.44-3328.29-11.243.55%-4.26%
14:50:008.64-0.58%12892.7116208.17-3315.46-11.213.55%-4.27%
14:49:008.62-0.81%12807.3916192.65-3385.26-11.493.57%-4.31%
14:48:008.63-0.69%12767.8416134.6-3366.76-11.463.58%-4.26%
14:47:008.63-0.69%12742.1816091.63-3349.44-11.433.59%-4.29%
14:46:008.63-0.69%12662.5316051.34-3388.81-11.613.6%-4.31%
14:45:008.62-0.81%12641.7316030.83-3389.1-11.633.61%-4.32%
14:44:008.63-0.69%12619.4715995.49-3376.01-11.613.61%-4.34%
14:43:008.62-0.81%12524.3915973.36-3448.97-11.913.63%-4.36%
14:42:008.62-0.81%12433.5715828.02-3394.45-11.823.66%-4.38%
14:41:008.62-0.81%12423.2315799.09-3375.87-11.773.66%-4.4%
14:40:008.62-0.81%12390.1315776.97-3386.84-11.833.67%-4.44%
14:39:008.62-0.81%12353.3215737.86-3384.54-11.853.68%-4.44%
14:38:008.62-0.81%12329.2715701.78-3372.51-11.843.69%-4.45%
14:37:008.62-0.81%12309.9615661.06-3351.1-11.783.69%-4.46%
14:36:008.62-0.81%12276.6115571.89-3295.28-11.643.71%-4.47%
14:35:008.63-0.69%12260.7315483.62-3222.89-11.433.72%-4.43%
14:34:008.63-0.69%12256.1615389.92-3133.76-11.153.74%-4.38%
14:33:008.62-0.81%12232.8615326.91-3094.04-11.043.75%-4.37%
14:32:008.62-0.81%12198.0815273.12-3075.03-11.013.76%-4.39%
14:31:008.63-0.69%12166.3915224.12-3057.73-10.983.77%-4.39%
14:30:008.64-0.58%12163.815032.52-2868.72-10.374.18%-4.36%
14:29:008.65-0.46%12155.0614991.48-2836.42-10.274.19%-4.34%
14:28:008.65-0.46%12145.9814964.61-2818.63-10.224.2%-4.37%
14:27:008.64-0.58%12128.3414944.31-2815.97-10.234.2%-4.4%
14:26:008.64-0.58%12117.9714925.39-2807.43-10.214.21%-4.37%
14:25:008.63-0.69%12078.9114898.1-2819.19-10.284.22%-4.4%
14:24:008.63-0.69%12058.5214869.7-2811.19-10.264.22%-4.36%
14:23:008.64-0.58%12053.5114845.54-2792.03-10.214.23%-4.35%
14:22:008.63-0.69%12040.6314824.91-2784.28-10.194.23%-4.32%
14:21:008.63-0.69%12040.3714717.99-2677.62-9.844.25%-4.28%
14:20:008.65-0.46%12019.6714665.15-2645.48-9.754.26%-4.27%
14:19:008.63-0.69%11976.714628.87-2652.17-9.84.28%-4.27%
14:18:008.63-0.69%11951.6414588.3-2636.66-9.774.29%-4.23%
14:17:008.63-0.69%11936.4414552.06-2615.62-9.714.29%-4.24%
14:16:008.65-0.46%11914.914471.72-2556.82-9.524.31%-4.21%
14:15:008.64-0.58%11909.814409.17-2499.37-9.334.32%-4.19%
14:14:008.64-0.58%11899.6814372.88-2473.2-9.254.33%-4.14%
14:13:008.65-0.46%11899.6814232.23-2332.55-8.774.35%-4.11%
14:12:008.65-0.46%11895.2614217.27-2322-8.744.35%-4.09%
14:11:008.66-0.35%11881.1314159.78-2278.65-8.64.37%-4.08%
14:10:008.66-0.35%11776.8514146.71-2369.86-8.984.39%-4.1%
14:09:008.65-0.46%11739.6514132.36-2392.71-9.094.4%-4.09%
14:08:008.64-0.58%11727.4514116.98-2389.53-9.094.4%-4.11%
14:07:008.64-0.58%11723.2214097.81-2374.6-9.044.4%-4.08%
14:06:008.63-0.69%11713.7114069.84-2356.13-8.984.41%-4.05%
14:05:008.62-0.81%11687.314038.36-2351.06-8.984.42%-4.05%
14:04:008.64-0.58%11668.9913927.8-2258.82-8.674.44%-3.99%
14:03:008.63-0.69%11637.813902.6-2264.81-8.714.45%-4%
14:02:008.62-0.81%11606.8913880.25-2273.36-8.774.46%-4.02%
14:01:008.63-0.69%11568.3213821.2-2252.89-8.724.48%-4.03%
14:00:008.63-0.69%11529.1413756.26-2227.13-8.654.5%-3.94%
13:59:008.63-0.69%11491.9413719.86-2227.92-8.684.51%-3.91%
13:58:008.63-0.69%11445.5813680.16-2234.58-8.744.52%-3.9%
13:57:008.63-0.69%11428.7513616.99-2188.24-8.584.54%-3.9%
13:56:008.62-0.81%11116.7713568.68-2451.91-9.763.6%-3.93%
13:55:008.62-0.81%11107.8813524.54-2416.66-9.643.61%-3.93%
13:54:008.63-0.69%11101.3213466.36-2365.04-9.453.61%-3.87%
13:53:008.63-0.69%11086.6513434.98-2348.33-9.43.62%-3.85%
13:52:008.64-0.58%11058.5813321.11-2262.52-9.113.64%-3.84%
13:51:008.63-0.69%11036.8113302.21-2265.4-9.143.65%-3.82%
13:50:008.64-0.58%11032.3213278.04-2245.73-9.073.65%-3.81%
13:49:008.64-0.58%11010.8913227.82-2216.93-8.983.66%-3.81%
13:48:008.64-0.58%10991.5213082.06-2090.55-8.523.69%-3.77%
13:47:008.65-0.46%10983.9913037.64-2053.65-8.393.7%-3.72%
13:46:008.65-0.46%10943.7612996.47-2052.71-8.423.71%-3.75%
13:45:008.64-0.58%10896.4512895.21-1998.76-8.253.73%-3.77%
13:44:008.64-0.58%10873.8712864.88-1991.01-8.233.74%-3.72%
13:43:008.65-0.46%10842.8912833.43-1990.54-8.253.75%-3.75%
13:42:008.65-0.46%10808.1212806.82-1998.7-8.313.76%-3.78%
13:41:008.64-0.58%10797.2212746.42-1949.2-8.123.77%-3.74%
13:40:008.65-0.46%10762.2112690.71-1928.49-8.073.78%-3.77%
13:39:008.64-0.58%10752.3512657.16-1904.81-7.983.79%-3.69%
13:38:008.65-0.46%10737.4712532.63-1795.16-7.573.81%-3.72%
13:37:008.66-0.35%10714.7612404.97-1690.21-7.173.84%-3.75%
13:36:008.66-0.35%10713.212360.89-1647.69-73.84%-3.69%
13:35:008.67-0.23%10709.4712166.02-1456.55-6.244.35%-3.67%
13:34:008.690%10672.8911970.81-1297.92-5.625%-3.65%
13:33:008.70.12%10659.8511885.8-1225.95-5.335.02%-3.65%
13:32:008.690%10627.6611790.21-1162.55-5.085.05%-3.67%
13:31:008.690%10587.7311736.33-1148.6-5.045.07%-3.65%
13:30:008.70.12%10533.4211609.23-1075.82-4.765.11%-3.67%
13:29:008.690%10491.2211572.91-1081.69-4.85.13%-3.74%
13:28:008.70.12%10487.5711452.64-965.07-4.315.15%-3.71%
13:27:008.690%10458.8611394.45-935.6-4.25.17%-3.71%
13:26:008.710.23%10432.7411088.69-655.95-2.996.02%-3.73%
13:25:008.70.12%10399.1811038.79-639.6-2.926.04%-3.63%
13:24:008.710.23%10363.4710881.25-517.77-2.396.1%-3.73%
13:23:008.720.35%10331.710564.09-232.39-1.096.2%-3.75%
13:22:008.750.69%10323.2310190.47132.770.636.79%-3.8%
13:21:008.750.69%10295.0210164.57130.460.626.81%-3.75%
13:20:008.760.81%10260.4210130.7129.720.626.83%-3.69%
13:19:008.740.58%10230.9310089.07141.860.686.86%-3.73%
13:18:008.740.58%10215.0110069.06145.950.76.87%-3.74%
13:17:008.740.58%10201.2710046.6154.670.756.88%-3.7%
13:16:008.750.69%10187.189959.69227.491.16.91%-3.63%
13:15:008.750.69%10149.649937.11212.521.046.93%-3.58%
13:14:008.740.58%10136.789808.25328.531.616.98%-3.62%
13:13:008.740.58%10112.289744.27368.011.817.01%-3.56%
13:12:008.740.58%10110.099725.3384.781.97.03%-3.53%
13:11:008.740.58%10092.419693.4399.011.977.04%-3.6%
13:10:008.750.69%10026.939556.66470.272.357.12%-3.65%
13:09:008.750.69%10017.569450567.552.857.16%-3.67%
13:08:008.760.81%10006.179340.7665.463.377.2%-3.66%
13:07:008.781.04%9998.719214.47784.233.997.25%-3.64%
13:06:008.781.04%9985.369165.01820.364.197.27%-3.61%
13:05:008.770.92%9919.539098.57820.964.227.33%-3.57%
13:04:008.781.04%9911.018904.881006.135.237.4%-3.57%
13:03:008.81.27%9910.138830.581079.565.647.43%-3.5%
13:02:008.81.27%9898.528814.841083.685.677.44%-3.44%
13:01:008.81.27%9888.848740.8411486.037.48%-3.33%
11:30:008.831.61%9799.768613.391186.376.37.56%-3.31%
11:29:008.81.27%9779.48599.641179.756.287.58%-3.31%
11:28:008.81.27%9777.818587.51190.316.347.58%-3.25%
11:27:008.821.5%9776.058521.141254.916.717.61%-3.16%
11:26:008.811.38%9760.968502.021258.946.747.62%-3.08%
11:25:008.821.5%9736.978444.651292.326.957.66%-3.05%
11:24:008.821.5%9734.158429.661304.497.027.66%-2.98%
11:23:008.821.5%9727.188416.351310.847.067.67%-2.95%
11:22:008.811.38%9715.88390.781325.027.157.69%-2.95%
11:21:008.821.5%9693.588358.181335.47.237.71%-2.93%
11:20:008.821.5%9689.358327.081362.277.397.73%-2.82%
11:19:008.821.5%9689.268277.481411.787.687.75%-2.68%
11:18:008.831.61%9686.268210.271475.998.067.78%-2.63%
11:17:008.841.73%9675.588144.161531.428.47.81%-2.63%
11:16:008.831.61%9665.068125.971539.098.467.82%-2.56%
11:15:008.821.5%9656.058095.811560.258.597.84%-2.51%
11:14:008.831.61%9649.258077.551571.78.677.85%-2.42%
11:13:008.831.61%9637.428052.841584.588.757.87%-2.39%
11:12:008.831.61%9614.558004.331610.228.937.9%-2.39%
11:11:008.821.5%9601.837994.541607.38.937.91%-2.38%
11:10:008.821.5%9597.687952.911644.789.167.93%-2.26%
11:09:008.821.5%9585.417917.481667.939.317.95%-2.18%
11:08:008.831.61%9581.097887.771693.329.477.96%-2.07%
11:07:008.841.73%9572.087872.241699.849.527.98%-2.04%
11:06:008.841.73%9564.837838.421726.419.697.99%-2%
11:05:008.841.73%9460.587786.881673.79.488.06%-1.89%
11:04:008.851.84%9434.627764.781669.849.488.09%-1.83%
11:03:008.851.84%9389.377694.171695.29.698.14%-1.83%
11:02:008.861.96%9338.667637.481701.189.798.19%-1.83%
11:01:008.872.07%9273.057617.031656.029.578.23%-1.8%
11:00:008.861.96%9065.397549.551515.848.98.36%-1.82%
10:59:008.851.84%88557500.091354.918.087.59%-1.81%
10:58:008.841.73%8794.737448.7313468.087.64%-1.76%
10:57:008.841.73%8710.317424.261286.047.777.69%-1.69%
10:56:008.831.61%8666.647403.61263.047.667.72%-1.65%
10:55:008.831.61%8629.997384.541245.457.587.75%-1.62%
10:54:008.821.5%8512.217359.51152.717.087.82%-1.57%
10:53:008.811.38%8477.997328.761149.237.097.85%-1.51%
10:52:008.811.38%8450.857284.131166.727.237.88%-1.5%
10:51:008.811.38%8402.47276.31126.0977.91%-1.52%
10:50:008.811.38%8375.717222.131153.587.217.95%-1.41%
10:49:008.81.27%8309.087172.281136.87.158.01%-1.34%
10:48:008.81.27%8280.397114.161166.237.388.05%-1.41%
10:47:008.81.27%8237.277098.781138.497.238.08%-1.39%
10:46:008.81.27%8159.227069.861089.356.978.14%-1.36%
10:45:008.791.15%8118.37044.991073.316.898.17%-1.29%
10:44:008.81.27%8076.947004.291072.656.938.21%-1.25%
10:43:008.81.27%8027.666979.941047.716.88.25%-1.27%
10:42:008.81.27%7983.396950.141033.256.738.29%-1.26%
10:41:008.81.27%7930.56932.04998.476.548.33%-1.25%
10:40:008.81.27%7890.736894.24996.496.568.38%-1.26%
10:39:008.81.27%7806.346847.17959.166.378.45%-1.28%
10:38:008.811.38%7698.326807.49890.845.978.53%-1.38%
10:37:008.821.5%7617.576782.31835.275.648.59%-1.34%
10:36:008.821.5%7579.476742.31837.165.688.64%-1.23%
10:35:008.831.61%7541.366707.48833.885.698.68%-1.19%
10:34:008.841.73%7470.076579.24890.826.168.8%-1.22%
10:33:008.851.84%7368.636450.8917.846.458.94%-1.25%
10:32:008.811.38%7146.36421.31724.995.199.11%-1.31%
10:31:008.811.38%7077.046380.65696.395.029.18%-1.32%
10:30:008.841.73%6951.746219.64732.115.399.38%-1.3%
10:29:008.811.38%6864.466141.91722.555.49.5%-1.27%
10:28:008.841.73%6812.776027.96784.815.939.62%-1.31%
10:27:008.851.84%6710.965796.68914.287.0910.88%-1.21%
10:26:008.851.84%6561.25647.38913.827.2611.13%-1.14%
10:25:008.821.5%5763.735517.1246.642.128.06%-1.25%
10:24:008.821.5%5571.495402.66168.831.498.28%-1.4%
10:23:008.81.27%5321.55332.67-11.18-0.18.52%-1.37%
10:22:008.791.15%5171.85280.87-109.07-1.017.46%-1.44%
10:21:008.781.04%5006.45248.73-242.33-2.287.6%-1.47%
10:20:008.781.04%4990.335187.94-197.61-1.887.66%-1.54%
10:19:008.791.15%4912.714993.16-80.45-0.787.87%-1.51%
10:18:008.781.04%4599.084842.13-243.05-2.486.71%-1.56%
10:17:008.760.81%4474.794800.17-325.39-3.386.82%-1.57%
10:16:008.740.58%4362.334735.68-373.35-3.956.95%-1.45%
10:15:008.740.58%4297.174691.99-394.82-4.237.03%-1.38%
10:14:008.740.58%4252.864643.4-390.55-4.227.1%-1.5%
10:13:008.730.46%4239.054630.92-391.87-4.257.12%-1.58%
10:12:008.740.58%42134577.75-364.75-3.997.18%-1.53%
10:11:008.740.58%4134.174543.43-409.27-4.537.27%-1.59%
10:10:008.730.46%4119.834516.72-396.89-4.427.31%-1.56%
10:09:008.750.69%4089.044373.22-284.18-3.227.45%-1.62%
10:08:008.770.92%4003.544329.6-326.06-3.767.56%-1.53%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
天康生物
涨跌幅
-0.46%
最新价
8.6500
换手率
2.53%
成交量
342998.79手
成交额
29496.89万元
流入金额
13074.11万元
流出金额
16422.78万元
净流入
-3348.67万元
净流入率
-11.35%
特大净流入
1050.59万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15