近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
山东威达(002026)今日涨幅为-2.83%,平均成交的价格为:10.72,其中成交最活跃的的价格为:10.94、10.93、10.95,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.94 | 4.84万 | 0.55% | 4.07万 | 0.46% |
10.93 | 9400 | 0.11% | 4.11万 | 0.47% |
10.95 | 1.68万 | 0.19% | 1.55万 | 0.18% |
10.96 | 8700 | 0.1% | 500 | 0.01% |
10.97 | 2600 | 0.03% | 1100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 19.12万 | 1912 | 51.71万 | 5171.01 |
100-150 | 23.4万 | 1559.8 | 30.46万 | 2030.67 |
200-300 | 9.11万 | 303.67 | 17.56万 | 585.33 |
150-200 | 12.23万 | 611.5 | 8.78万 | 438.85 |
300-500 | 3.76万 | 75.2 | 7.63万 | 152.6 |
山东威达(002026)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
山东威达(002026)价格支撑位:10.34,压力位:11.75,5日均价:10.96,20日均价:11.08,60日均价:11.62,当前价格:10.63。在近60交易日内:区间涨跌幅:-19.47%,区间振幅:41.44%;沪深300涨跌幅:-9.48%,区间换手率:2.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002026 | 9.15 | 9.01 | 9.05 | 9.11 | 0.22% | 5.36 | -- |
2023-05-18 | 002026 | 9.12 | 8.94 | 8.96 | 9.09 | 1.45% | 4.84 | -- |
2023-05-17 | 002026 | 9.07 | 8.83 | 8.87 | 8.96 | 1.01% | 7.01 | -- |
2023-05-16 | 002026 | 9.12 | 8.82 | 8.94 | 8.87 | -0.89% | 5.79 | -- |
2023-05-15 | 002026 | 8.96 | 8.68 | 8.77 | 8.95 | 1.82% | 5.39 | -- |
2023-05-12 | 002026 | 8.87 | 8.69 | 8.77 | 8.79 | -0.11% | 3.15 | -- |
2023-05-11 | 002026 | 8.87 | 8.66 | 8.75 | 8.8 | 0.34% | 2.9 | -- |
2023-05-10 | 002026 | 8.79 | 8.45 | 8.48 | 8.77 | 3.06% | 3.79 | 买点 |
2023-05-09 | 002026 | 8.73 | 8.51 | 8.71 | 8.51 | -2.3% | 2.79 | -- |
2023-05-08 | 002026 | 8.78 | 8.68 | 8.7 | 8.71 | 1.16% | 3.02 | -- |
2023-05-05 | 002026 | 8.88 | 8.5 | 8.86 | 8.61 | -2.27% | 3.95 | -- |
2023-05-04 | 002026 | 8.96 | 8.7 | 8.72 | 8.81 | 1.5% | 4.47 | -- |
2023-04-28 | 002026 | 8.71 | 8.49 | 8.52 | 8.68 | 2.24% | 4.54 | -- |
2023-04-27 | 002026 | 8.55 | 8.33 | 8.43 | 8.49 | 0.95% | 4.5 | -- |
2023-04-26 | 002026 | 8.51 | 8.02 | 8.12 | 8.41 | 0.48% | 7.47 | -- |
2023-04-25 | 002026 | 8.7 | 8.37 | 8.69 | 8.37 | -10% | 8.62 | -- |
2023-04-24 | 002026 | 9.51 | 9.21 | 9.5 | 9.3 | -1.9% | 3.68 | -- |
2023-04-21 | 002026 | 9.74 | 9.43 | 9.64 | 9.48 | -0.94% | 3.87 | -- |
2023-04-20 | 002026 | 9.71 | 9.52 | 9.71 | 9.57 | -1.44% | 3.2 | -- |
2023-04-19 | 002026 | 9.77 | 9.67 | 9.77 | 9.71 | -0.51% | 2.68 | -- |
2023-04-18 | 002026 | 9.86 | 9.71 | 9.82 | 9.76 | -0.51% | 2.84 | -- |
2023-04-17 | 002026 | 9.82 | 9.66 | 9.73 | 9.81 | 0.82% | 3.67 | -- |
2023-04-14 | 002026 | 9.74 | 9.66 | 9.7 | 9.73 | 0.72% | 2.75 | -- |
2023-04-13 | 002026 | 9.93 | 9.61 | 9.92 | 9.66 | -2.62% | 5.84 | -- |
2023-04-12 | 002026 | 9.96 | 9.8 | 9.81 | 9.92 | 1.02% | 3.34 | -- |
2023-04-11 | 002026 | 9.98 | 9.76 | 9.96 | 9.82 | -1.41% | 4.62 | -- |
2023-04-10 | 002026 | 10.03 | 9.88 | 9.92 | 9.96 | 0.1% | 4.86 | -- |
2023-04-07 | 002026 | 10.03 | 9.86 | 9.86 | 9.95 | 0.71% | 3.5 | -- |
2023-04-06 | 002026 | 9.96 | 9.71 | 9.82 | 9.88 | 0.3% | 5.03 | -- |
2023-04-04 | 002026 | 10.19 | 9.8 | 10.19 | 9.85 | -2.86% | 8.51 | -- |
2023-04-03 | 002026 | 10.24 | 10.07 | 10.2 | 10.14 | -1.27% | 5.53 | 卖点 |
2023-03-31 | 002026 | 10.33 | 10.22 | 10.28 | 10.27 | 0.29% | 2.74 | -- |
2023-03-30 | 002026 | 10.32 | 10.19 | 10.25 | 10.24 | -0.49% | 3.18 | -- |
2023-03-29 | 002026 | 10.38 | 10.16 | 10.2 | 10.29 | 1.38% | 4.42 | -- |
2023-03-28 | 002026 | 10.37 | 10.15 | 10.37 | 10.15 | -1.93% | 3.44 | -- |
2023-03-27 | 002026 | 10.41 | 10.26 | 10.4 | 10.35 | -0.38% | 3.52 | -- |
2023-03-24 | 002026 | 10.41 | 10.16 | 10.21 | 10.39 | 1.66% | 6.57 | -- |
2023-03-23 | 002026 | 10.24 | 10.14 | 10.18 | 10.22 | 0.1% | 2.52 | -- |
2023-03-22 | 002026 | 10.27 | 10.12 | 10.27 | 10.21 | 0.1% | 3.39 | -- |
2023-03-21 | 002026 | 10.21 | 9.98 | 10.02 | 10.2 | 1.8% | 4.6 | 买点 |
2023-03-20 | 002026 | 10.03 | 9.84 | 9.98 | 10.02 | 0.4% | 3.41 | -- |
2023-03-17 | 002026 | 10.05 | 9.94 | 9.98 | 9.98 | 0.6% | 3.25 | -- |
2023-03-16 | 002026 | 10.07 | 9.87 | 9.98 | 9.92 | -1% | 3.35 | -- |
2023-03-15 | 002026 | 10.16 | 9.96 | 9.96 | 10.02 | 1.21% | 3.8 | -- |
2023-03-14 | 002026 | 10.09 | 9.75 | 10.05 | 9.9 | -1.49% | 5.47 | -- |
2023-03-13 | 002026 | 10.21 | 9.98 | 10.16 | 10.05 | -0.89% | 4.73 | -- |
2023-03-10 | 002026 | 10.43 | 10.12 | 10.39 | 10.14 | -3.06% | 7.97 | -- |
2023-03-09 | 002026 | 10.57 | 10.42 | 10.53 | 10.46 | -0.48% | 3.28 | -- |
2023-03-08 | 002026 | 10.55 | 10.41 | 10.43 | 10.51 | 0.57% | 3.44 | -- |
2023-03-07 | 002026 | 10.79 | 10.43 | 10.76 | 10.45 | -2.88% | 6.28 | -- |
2023-03-06 | 002026 | 10.83 | 10.66 | 10.82 | 10.76 | -0.09% | 4.76 | -- |
2023-03-03 | 002026 | 10.91 | 10.7 | 10.91 | 10.77 | -1.1% | 6.35 | -- |
2023-03-02 | 002026 | 11.18 | 10.8 | 11.13 | 10.89 | -1.89% | 11.68 | -- |
2023-03-01 | 002026 | 11.1 | 10.96 | 11 | 11.1 | 0.27% | 6.15 | -- |
2023-02-28 | 002026 | 11.15 | 10.89 | 11.14 | 11.07 | 0% | 7.27 | -- |
2023-02-27 | 002026 | 11.3 | 11 | 11.29 | 11.07 | -2.38% | 8.75 | 卖点 |
2023-02-24 | 002026 | 11.5 | 11.22 | 11.43 | 11.34 | -0.7% | 6.45 | -- |
2023-02-23 | 002026 | 11.63 | 11.35 | 11.6 | 11.42 | -0.95% | 9.73 | -- |
2023-02-22 | 002026 | 11.7 | 11.3 | 11.4 | 11.53 | 0.09% | 15.52 | -- |