2022年11月15日
山东威达(002026)资金流向 002026实时资金流向 山东威达实时资金流向
山东威达(002026)资金流向 002026实时资金流向 山东威达实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002026 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.6 | -3.11% | 3335.58 | 5691.95 | -2356.37 | -25.18 | -2.53% | 0.13% |
| 14:56:00 | 10.61 | -3.02% | 3287.26 | 5663.74 | -2376.48 | -25.6 | -2.55% | 0.14% |
| 14:55:00 | 10.62 | -2.93% | 3273.67 | 5630.74 | -2357.07 | -25.52 | -2.56% | 0.1% |
| 14:54:00 | 10.62 | -2.93% | 3250.07 | 5547.98 | -2297.9 | -25.17 | -2.59% | 0.02% |
| 14:53:00 | 10.62 | -2.93% | 3237.11 | 5514.01 | -2276.91 | -25.07 | -2.6% | 0.09% |
| 14:52:00 | 10.61 | -3.02% | 3206.4 | 5511.04 | -2304.63 | -25.47 | -2.61% | -0.09% |
| 14:51:00 | 10.6 | -3.11% | 3117.48 | 5497.86 | -2380.38 | -26.61 | -2.64% | -0.09% |
| 14:50:00 | 10.61 | -3.02% | 3091.93 | 5468.69 | -2376.76 | -26.73 | -2.66% | -0.17% |
| 14:49:00 | 10.61 | -3.02% | 3069.86 | 5426.4 | -2356.53 | -26.7 | -2.68% | -0.12% |
| 14:48:00 | 10.6 | -3.11% | 3060.63 | 5391.74 | -2331.1 | -26.54 | -2.69% | -0.2% |
| 14:47:00 | 10.6 | -3.11% | 3038.85 | 5310.7 | -2271.86 | -26.17 | -2.73% | -0.15% |
| 14:46:00 | 10.6 | -3.11% | 2966.56 | 5252.92 | -2286.36 | -26.74 | -2.77% | -0.41% |
| 14:45:00 | 10.6 | -3.11% | 2855.99 | 5221.63 | -2365.64 | -28.13 | -2.81% | -0.51% |
| 14:44:00 | 10.6 | -3.11% | 2734.52 | 5073.41 | -2338.88 | -28.74 | -2.91% | -0.59% |
| 14:43:00 | 10.61 | -3.02% | 2671.98 | 4942.41 | -2270.43 | -28.65 | -2.99% | -0.67% |
| 14:42:00 | 10.62 | -2.93% | 2662.84 | 4846.54 | -2183.7 | -27.93 | -3.03% | -0.71% |
| 14:41:00 | 10.62 | -2.93% | 2627.55 | 4823.62 | -2196.06 | -28.3 | -3.05% | -0.76% |
| 14:40:00 | 10.62 | -2.93% | 2571.48 | 4790.61 | -2219.13 | -28.93 | -3.08% | -0.96% |
| 14:39:00 | 10.62 | -2.93% | 2545.78 | 4735.2 | -2189.42 | -28.85 | -3.12% | -1.05% |
| 14:38:00 | 10.65 | -2.65% | 2508.36 | 4543.68 | -2035.32 | -27.65 | -3.21% | -1.08% |
| 14:37:00 | 10.68 | -2.38% | 2500.46 | 4438.57 | -1938.12 | -26.74 | -3.26% | -1.11% |
| 14:36:00 | 10.67 | -2.47% | 2481.87 | 4421.4 | -1939.52 | -26.89 | -3.28% | -1.08% |
| 14:35:00 | 10.67 | -2.47% | 2480.7 | 4418.51 | -1937.82 | -26.88 | -3.28% | -1.06% |
| 14:34:00 | 10.69 | -2.29% | 2480.7 | 4414.78 | -1934.08 | -26.85 | -3.28% | -1.01% |
| 14:33:00 | 10.68 | -2.38% | 2476.96 | 4410.94 | -1933.98 | -26.87 | -3.29% | -1.01% |
| 14:32:00 | 10.68 | -2.38% | 2475.46 | 4381.46 | -1906 | -26.6 | -3.3% | -0.87% |
| 14:31:00 | 10.69 | -2.29% | 2468.73 | 4366.08 | -1897.35 | -26.56 | -3.31% | -0.88% |
| 14:30:00 | 10.7 | -2.19% | 2468.3 | 4320.21 | -1851.91 | -26.09 | -3.33% | -0.79% |
| 14:29:00 | 10.7 | -2.19% | 2467.23 | 4308.87 | -1841.64 | -25.99 | -3.34% | -0.79% |
| 14:28:00 | 10.71 | -2.1% | 2465.41 | 4303.2 | -1837.79 | -25.97 | -3.34% | -0.74% |
| 14:27:00 | 10.69 | -2.29% | 2449.25 | 4299.88 | -1850.63 | -26.22 | -3.35% | -0.74% |
| 14:26:00 | 10.69 | -2.29% | 2437.27 | 4288.97 | -1851.7 | -26.32 | -3.36% | -0.74% |
| 14:25:00 | 10.7 | -2.19% | 2436.85 | 4286.41 | -1849.56 | -26.3 | -3.36% | -0.71% |
| 14:24:00 | 10.69 | -2.29% | 2427.87 | 4285.66 | -1857.79 | -26.46 | -3.37% | -0.72% |
| 14:23:00 | 10.69 | -2.29% | 2413.86 | 4285.02 | -1871.16 | -26.7 | -3.38% | -0.74% |
| 14:22:00 | 10.69 | -2.29% | 2411.72 | 4274.66 | -1862.94 | -26.63 | -3.38% | -0.76% |
| 14:21:00 | 10.69 | -2.29% | 2410.55 | 4250.07 | -1839.52 | -26.39 | -3.39% | -0.65% |
| 14:20:00 | 10.7 | -2.19% | 2408.19 | 4245.47 | -1837.28 | -26.39 | -3.4% | -0.62% |
| 14:19:00 | 10.7 | -2.19% | 2407.55 | 4245.26 | -1837.71 | -26.4 | -3.4% | -0.63% |
| 14:18:00 | 10.7 | -2.19% | 2403.91 | 4239.91 | -1836 | -26.41 | -3.4% | -0.6% |
| 14:17:00 | 10.7 | -2.19% | 2399.74 | 4229.43 | -1829.69 | -26.38 | -3.41% | -0.51% |
| 14:16:00 | 10.71 | -2.1% | 2394.71 | 4177.74 | -1783.03 | -25.91 | -3.44% | -0.36% |
| 14:15:00 | 10.71 | -2.1% | 2394.71 | 4171.21 | -1776.5 | -25.84 | -3.44% | -0.27% |
| 14:14:00 | 10.71 | -2.1% | 2389.46 | 4156.75 | -1767.29 | -25.78 | -3.45% | -0.31% |
| 14:13:00 | 10.73 | -1.92% | 2385.6 | 4139.81 | -1754.21 | -25.67 | -3.46% | -0.27% |
| 14:12:00 | 10.74 | -1.83% | 2378.4 | 4131.97 | -1753.57 | -25.72 | -3.47% | -0.18% |
| 14:11:00 | 10.73 | -1.92% | 2377.86 | 4102.47 | -1724.6 | -25.41 | -3.48% | 0.1% |
| 14:10:00 | 10.72 | -2.01% | 2340.63 | 4101.72 | -1761.09 | -26.09 | -3.5% | -0.03% |
| 14:09:00 | 10.71 | -2.1% | 2323.69 | 4100.75 | -1777.06 | -26.4 | -3.51% | -0.02% |
| 14:08:00 | 10.7 | -2.19% | 2320.48 | 4094.86 | -1774.39 | -26.39 | -3.52% | 0.02% |
| 14:07:00 | 10.69 | -2.29% | 2309.35 | 4084.7 | -1775.36 | -26.49 | -3.53% | 0.08% |
| 14:06:00 | 10.69 | -2.29% | 2305.93 | 4082.67 | -1776.75 | -26.53 | -3.53% | 0.06% |
| 14:05:00 | 10.71 | -2.1% | 2304.86 | 4068.46 | -1763.6 | -26.42 | -3.54% | 0.17% |
| 14:04:00 | 10.7 | -2.19% | 2285.7 | 4050.69 | -1764.99 | -26.59 | -3.56% | 0.07% |
| 14:03:00 | 10.69 | -2.29% | 2251.73 | 4016.14 | -1764.41 | -26.86 | -3.6% | 0.11% |
| 14:02:00 | 10.68 | -2.38% | 2245.21 | 4015.28 | -1770.07 | -26.98 | -3.61% | 0.03% |
| 14:01:00 | 10.67 | -2.47% | 2235.71 | 4009.2 | -1773.49 | -27.09 | -3.61% | 0.06% |
| 14:00:00 | 10.67 | -2.47% | 2226.21 | 3990.75 | -1764.53 | -27.07 | -3.63% | 0.12% |
| 13:59:00 | 10.68 | -2.38% | 2223.54 | 3989.25 | -1765.71 | -27.11 | -3.63% | 0.1% |
| 13:58:00 | 10.68 | -2.38% | 2219.27 | 3963.42 | -1744.15 | -26.9 | -3.65% | 0.11% |
| 13:57:00 | 10.68 | -2.38% | 2204.85 | 3957.97 | -1753.12 | -27.12 | -3.66% | -0.03% |
| 13:56:00 | 10.68 | -2.38% | 2198.12 | 3937.79 | -1739.67 | -27.03 | -3.68% | 0.13% |
| 13:55:00 | 10.68 | -2.38% | 2197.91 | 3888.13 | -1690.22 | -26.46 | -3.7% | 0.16% |
| 13:54:00 | 10.68 | -2.38% | 2188.39 | 3874.88 | -1686.49 | -26.5 | -3.72% | 0.16% |
| 13:53:00 | 10.68 | -2.38% | 2167.76 | 3863.03 | -1695.27 | -26.77 | -3.74% | 0.19% |
| 13:52:00 | 10.68 | -2.38% | 2165.19 | 3860.57 | -1695.38 | -26.8 | -3.74% | 0.19% |
| 13:51:00 | 10.7 | -2.19% | 2164.66 | 3815.25 | -1650.59 | -26.28 | -3.77% | 0.32% |
| 13:50:00 | 10.7 | -2.19% | 2134.59 | 3815.14 | -1680.55 | -26.89 | -3.79% | 0.17% |
| 13:49:00 | 10.69 | -2.29% | 2133.09 | 3814.93 | -1681.84 | -26.92 | -3.79% | 0.15% |
| 13:48:00 | 10.7 | -2.19% | 2129.78 | 3812.58 | -1682.8 | -26.96 | -3.79% | 0.14% |
| 13:47:00 | 10.69 | -2.29% | 2107.2 | 3810.12 | -1702.92 | -27.39 | -3.8% | 0.08% |
| 13:46:00 | 10.69 | -2.29% | 2106.24 | 3789.6 | -1683.37 | -27.17 | -3.82% | 0.12% |
| 13:45:00 | 10.68 | -2.38% | 2094.37 | 3789.18 | -1694.81 | -27.41 | -3.83% | -0.06% |
| 13:44:00 | 10.69 | -2.29% | 2083.25 | 3783.62 | -1700.37 | -27.57 | -3.84% | -0.15% |
| 13:43:00 | 10.7 | -2.19% | 2070.85 | 3748.13 | -1677.29 | -27.41 | -3.87% | -0.16% |
| 13:42:00 | 10.7 | -2.19% | 2064.64 | 3742.36 | -1677.72 | -27.47 | -3.87% | -0.17% |
| 13:41:00 | 10.7 | -2.19% | 2061.97 | 3733.48 | -1671.52 | -27.43 | -3.88% | -0.18% |
| 13:40:00 | 10.69 | -2.29% | 2032.98 | 3717.24 | -1684.26 | -27.85 | -3.91% | -0.25% |
| 13:39:00 | 10.71 | -2.1% | 2023.11 | 3513.78 | -1490.66 | -25.55 | -4.05% | -0.22% |
| 13:38:00 | 10.71 | -2.1% | 2017 | 3507.03 | -1490.03 | -25.6 | -4.06% | -0.31% |
| 13:37:00 | 10.71 | -2.1% | 2004.03 | 3490.43 | -1486.4 | -25.66 | -4.08% | -0.24% |
| 13:36:00 | 10.72 | -2.01% | 1996.21 | 3478.43 | -1482.23 | -25.68 | -4.1% | -0.2% |
| 13:35:00 | 10.72 | -2.01% | 1995.56 | 3441.77 | -1446.21 | -25.22 | -4.13% | -0.01% |
| 13:34:00 | 10.73 | -1.92% | 1991.16 | 3431.48 | -1440.32 | -25.18 | -4.14% | -0.03% |
| 13:33:00 | 10.72 | -2.01% | 1985.69 | 3421.94 | -1436.25 | -25.18 | -4.15% | -0.07% |
| 13:32:00 | 10.73 | -1.92% | 1977.32 | 3421.19 | -1443.87 | -25.35 | -4.15% | -0.08% |
| 13:31:00 | 10.72 | -2.01% | 1958.75 | 3381.81 | -1423.06 | -25.24 | -4.2% | -0.08% |
| 13:30:00 | 10.73 | -1.92% | 1951.14 | 3343.01 | -1391.87 | -24.89 | -4.23% | -0.13% |
| 13:29:00 | 10.71 | -2.1% | 1934.94 | 3341.51 | -1406.56 | -25.24 | -4.24% | -0.28% |
| 13:28:00 | 10.71 | -2.1% | 1897.98 | 3315.8 | -1417.83 | -25.73 | -4.29% | -0.15% |
| 13:27:00 | 10.73 | -1.92% | 1870.24 | 3234.48 | -1364.24 | -25.25 | -4.38% | -0.21% |
| 13:26:00 | 10.73 | -1.92% | 1860.69 | 3198.25 | -1337.56 | -24.97 | -4.42% | -0.34% |
| 13:25:00 | 10.76 | -1.65% | 1854.44 | 3066.23 | -1211.78 | -23.22 | -2.39% | -0.26% |
| 13:24:00 | 10.75 | -1.74% | 1831.96 | 3062.14 | -1230.18 | -23.7 | -2.4% | -0.23% |
| 13:23:00 | 10.75 | -1.74% | 1831.31 | 2997.64 | -1166.33 | -22.75 | -2.43% | -0.14% |
| 13:22:00 | 10.75 | -1.74% | 1822.27 | 2985.92 | -1163.65 | -22.79 | -2.44% | -0.21% |
| 13:21:00 | 10.77 | -1.55% | 1821.63 | 2886.16 | -1064.53 | -21.27 | -2.49% | -0.04% |
| 13:20:00 | 10.78 | -1.46% | 1820.12 | 2879.7 | -1059.58 | -21.2 | -2.49% | 0.05% |
| 13:19:00 | 10.78 | -1.46% | 1811.71 | 2856.21 | -1044.51 | -21.05 | -2.51% | 0.14% |
| 13:18:00 | 10.77 | -1.55% | 1797.37 | 2856.21 | -1058.84 | -21.41 | -2.52% | 0.08% |
| 13:17:00 | 10.77 | -1.55% | 1791.34 | 2838.89 | -1047.55 | -21.28 | -2.53% | 0.06% |
| 13:16:00 | 10.77 | -1.55% | 1786.7 | 2824.13 | -1037.43 | -21.16 | -2.54% | -0.04% |
| 13:15:00 | 10.76 | -1.65% | 1782.83 | 2813.58 | -1030.75 | -21.08 | -2.55% | 0.1% |
| 13:14:00 | 10.78 | -1.46% | 1781.96 | 2786.99 | -1005.02 | -20.67 | -2.56% | 0.2% |
| 13:13:00 | 10.77 | -1.55% | 1765.38 | 2785.27 | -1019.89 | -21.06 | -2.57% | 0.08% |
| 13:12:00 | 10.76 | -1.65% | 1752.13 | 2783.87 | -1031.74 | -21.37 | -2.58% | -0.04% |
| 13:11:00 | 10.77 | -1.55% | 1748.47 | 2768.8 | -1020.34 | -21.21 | -2.59% | -0.1% |
| 13:10:00 | 10.78 | -1.46% | 1738.77 | 2733.37 | -994.6 | -20.88 | -2.62% | -0.1% |
| 13:09:00 | 10.77 | -1.55% | 1738.34 | 2718.83 | -980.49 | -20.64 | -2.62% | -0.08% |
| 13:08:00 | 10.77 | -1.55% | 1737.16 | 2693.2 | -956.04 | -20.24 | -2.64% | 0.03% |
| 13:07:00 | 10.78 | -1.46% | 1734.89 | 2671.01 | -936.12 | -19.92 | -2.65% | 0% |
| 13:06:00 | 10.78 | -1.46% | 1732.2 | 2667.13 | -934.93 | -19.98 | -2.66% | 0.02% |
| 13:05:00 | 10.79 | -1.37% | 1715.37 | 2652.36 | -937 | -20.16 | -2.68% | -0.02% |
| 13:04:00 | 10.79 | -1.37% | 1711.37 | 2636.29 | -924.92 | -19.99 | -2.69% | 0.06% |
| 13:03:00 | 10.8 | -1.28% | 1711.37 | 2551.95 | -840.57 | -18.5 | -2.74% | 0.08% |
| 13:02:00 | 10.81 | -1.19% | 1710.29 | 2517.71 | -807.42 | -17.91 | -2.77% | 0.06% |
| 13:01:00 | 10.81 | -1.19% | 1706.94 | 2514.69 | -807.75 | -17.94 | -2.77% | 0.05% |
| 11:30:00 | 10.82 | -1.1% | 1660.06 | 2486.35 | -826.3 | -18.67 | -2.82% | 0.22% |
| 11:29:00 | 10.81 | -1.19% | 1657.89 | 2486.24 | -828.35 | -18.72 | -2.82% | 0.17% |
| 11:28:00 | 10.81 | -1.19% | 1656.81 | 2482.89 | -826.08 | -18.69 | -2.82% | 0.22% |
| 11:27:00 | 10.82 | -1.1% | 1656.81 | 2464.52 | -807.71 | -18.35 | -2.83% | 0.51% |
| 11:26:00 | 10.82 | -1.1% | 1651.83 | 2455.97 | -804.14 | -18.33 | -2.84% | 0.46% |
| 11:25:00 | 10.81 | -1.19% | 1647.83 | 2432.62 | -784.79 | -18 | -2.86% | 0.41% |
| 11:24:00 | 10.81 | -1.19% | 1639.49 | 2425.05 | -785.56 | -18.08 | -2.87% | 0.46% |
| 11:23:00 | 10.81 | -1.19% | 1632.88 | 2419.65 | -786.76 | -18.16 | -2.88% | 0.43% |
| 11:22:00 | 10.81 | -1.19% | 1632.88 | 2414.57 | -781.68 | -18.06 | -2.88% | 0.55% |
| 11:21:00 | 10.82 | -1.1% | 1629.85 | 2413.7 | -783.85 | -18.13 | -2.88% | 0.5% |
| 11:20:00 | 10.83 | -1.01% | 1609.94 | 2405.7 | -795.76 | -18.53 | -2.9% | 0.69% |
| 11:19:00 | 10.81 | -1.19% | 1603.23 | 2404.62 | -801.39 | -18.7 | -2.91% | 0.56% |
| 11:18:00 | 10.81 | -1.19% | 1599.11 | 2404.19 | -805.08 | -18.81 | -2.91% | 0.47% |
| 11:17:00 | 10.82 | -1.1% | 1595.65 | 2390.02 | -794.38 | -18.63 | -2.92% | 0.42% |
| 11:16:00 | 10.83 | -1.01% | 1587.2 | 2385.37 | -798.17 | -18.78 | -2.93% | 0.33% |
| 11:15:00 | 10.82 | -1.1% | 1576.16 | 2374.67 | -798.51 | -18.88 | -2.95% | 0.22% |
| 11:14:00 | 10.81 | -1.19% | 1574.54 | 2373.7 | -799.16 | -18.91 | -2.95% | 0.2% |
| 11:13:00 | 10.82 | -1.1% | 1573.35 | 2365.27 | -791.92 | -18.78 | -2.96% | 0.24% |
| 11:12:00 | 10.82 | -1.1% | 1567.62 | 2365.27 | -797.65 | -18.94 | -2.96% | 0.11% |
| 11:11:00 | 10.82 | -1.1% | 1563.61 | 2365.27 | -801.65 | -19.06 | -2.96% | 0.01% |
| 11:10:00 | 10.83 | -1.01% | 1554.31 | 2360.83 | -806.52 | -19.24 | -2.97% | 0.02% |
| 11:09:00 | 10.82 | -1.1% | 1549.98 | 2350.44 | -800.47 | -19.16 | -2.98% | -0.02% |
| 11:08:00 | 10.83 | -1.01% | 1546.08 | 2349.25 | -803.18 | -19.25 | -2.99% | -0.09% |
| 11:07:00 | 10.83 | -1.01% | 1543.04 | 2341.03 | -797.99 | -19.17 | -3% | 0.04% |
| 11:06:00 | 10.84 | -0.91% | 1539.9 | 2323.59 | -783.69 | -18.92 | -3.01% | 0.21% |
| 11:05:00 | 10.83 | -1.01% | 1530.69 | 2321.86 | -791.17 | -19.16 | -3.02% | 0.03% |
| 11:04:00 | 10.84 | -0.91% | 1526.68 | 2317.53 | -790.85 | -19.19 | -3.02% | 0.04% |
| 11:03:00 | 10.85 | -0.82% | 1520.93 | 2314.49 | -793.56 | -19.29 | -3.03% | -0.03% |
| 11:02:00 | 10.85 | -0.82% | 1519.08 | 2314.49 | -795.41 | -19.35 | -3.03% | -0.07% |
| 11:01:00 | 10.83 | -1.01% | 1493.8 | 2307.87 | -814.07 | -19.96 | -3.06% | 0.03% |
| 11:00:00 | 10.84 | -0.91% | 1486.65 | 2293.04 | -806.39 | -19.87 | -3.07% | 0.17% |
| 10:59:00 | 10.84 | -0.91% | 1481.23 | 2288.92 | -807.69 | -19.96 | -3.08% | 0.14% |
| 10:58:00 | 10.85 | -0.82% | 1475.16 | 2286.1 | -810.94 | -20.08 | -3.09% | 0.06% |
| 10:57:00 | 10.84 | -0.91% | 1472.12 | 2275.37 | -803.25 | -19.96 | -3.1% | -0.01% |
| 10:56:00 | 10.83 | -1.01% | 1466.16 | 2275.15 | -808.99 | -20.13 | -3.1% | -0.15% |
| 10:55:00 | 10.82 | -1.1% | 1460.74 | 2272.34 | -811.59 | -20.24 | -3.11% | -0.08% |
| 10:54:00 | 10.83 | -1.01% | 1456.3 | 2265.84 | -809.54 | -20.24 | -3.12% | -0.03% |
| 10:53:00 | 10.83 | -1.01% | 1450.13 | 2265.74 | -815.61 | -20.43 | -3.12% | -0.18% |
| 10:52:00 | 10.82 | -1.1% | 1443.09 | 2260.97 | -817.89 | -20.54 | -3.13% | -0.24% |
| 10:51:00 | 10.81 | -1.19% | 1439.09 | 2259.68 | -820.59 | -20.65 | -3.14% | -0.31% |
| 10:50:00 | 10.81 | -1.19% | 1438.98 | 2259.57 | -820.59 | -20.65 | -3.14% | -0.31% |
| 10:49:00 | 10.82 | -1.1% | 1433.24 | 2258.16 | -824.92 | -20.8 | -3.14% | -0.42% |
| 10:48:00 | 10.81 | -1.19% | 1427.51 | 2258.16 | -830.66 | -20.98 | -3.15% | -0.57% |
| 10:47:00 | 10.82 | -1.1% | 1424.48 | 2251.13 | -826.66 | -20.93 | -3.16% | -0.47% |
| 10:46:00 | 10.8 | -1.28% | 1376.05 | 2236.01 | -859.96 | -22.13 | -3.21% | -0.55% |
| 10:45:00 | 10.8 | -1.28% | 1334.22 | 2235.9 | -901.68 | -23.46 | -3.24% | -0.67% |
| 10:44:00 | 10.79 | -1.37% | 1329.36 | 2233.64 | -904.28 | -23.57 | -3.25% | -0.74% |
| 10:43:00 | 10.8 | -1.28% | 1319.86 | 2222.52 | -902.67 | -23.65 | -3.27% | -0.7% |
| 10:42:00 | 10.79 | -1.37% | 1315.43 | 2218.97 | -903.53 | -23.73 | -3.27% | -0.72% |
| 10:41:00 | 10.79 | -1.37% | 1311.98 | 2175.37 | -863.4 | -22.95 | -3.31% | -0.68% |
| 10:40:00 | 10.8 | -1.28% | 1306.9 | 2129.92 | -823.02 | -22.18 | -3.36% | -0.58% |
| 10:39:00 | 10.81 | -1.19% | 1296.31 | 2126.36 | -830.05 | -22.45 | -3.37% | -0.62% |
| 10:38:00 | 10.8 | -1.28% | 1290.04 | 2125.28 | -835.24 | -22.64 | -3.38% | -0.76% |
| 10:37:00 | 10.8 | -1.28% | 1270.92 | 2125.17 | -854.25 | -23.28 | -3.4% | -0.8% |
| 10:36:00 | 10.8 | -1.28% | 1256.87 | 2103.78 | -846.92 | -23.3 | -3.43% | -0.58% |
| 10:35:00 | 10.8 | -1.28% | 1253.73 | 2050.86 | -797.13 | -22.28 | -3.48% | -0.6% |
| 10:34:00 | 10.81 | -1.19% | 1171.82 | 2019.75 | -847.93 | -24.47 | -3.6% | -0.38% |
| 10:33:00 | 10.82 | -1.1% | 1169.98 | 2000.5 | -830.52 | -24.11 | -3.62% | -0.42% |
| 10:32:00 | 10.82 | -1.1% | 1162.51 | 1978.11 | -815.6 | -23.89 | -3.65% | -0.22% |
| 10:31:00 | 10.82 | -1.1% | 1160.45 | 1974.86 | -814.41 | -23.89 | -3.66% | -0.19% |
| 10:30:00 | 10.82 | -1.1% | 1151.47 | 1962.55 | -811.08 | -23.94 | -3.68% | -0.45% |
| 10:29:00 | 10.81 | -1.19% | 1115.12 | 1920.72 | -805.6 | -24.34 | -3.77% | -0.47% |
| 10:28:00 | 10.84 | -0.91% | 1112.84 | 1830.15 | -717.31 | -22.3 | -3.88% | -0.31% |
| 10:27:00 | 10.84 | -0.91% | 1112.19 | 1812.81 | -700.62 | -21.9 | -3.9% | 0.21% |
| 10:26:00 | 10.83 | -1.01% | 1111.11 | 1771.87 | -660.76 | -21.01 | -3.96% | 0.28% |
| 10:25:00 | 10.87 | -0.64% | 1104.93 | 1635.95 | -531.02 | -17.69 | 0% | 0.25% |
| 10:24:00 | 10.87 | -0.64% | 1102.1 | 1630.09 | -527.99 | -17.64 | 0% | 0.17% |
| 10:23:00 | 10.87 | -0.64% | 1098.18 | 1612.26 | -514.08 | -17.3 | 0% | 0.04% |
| 10:22:00 | 10.88 | -0.55% | 1086.54 | 1610.08 | -523.54 | -17.7 | 0% | -0.09% |
| 10:21:00 | 10.88 | -0.55% | 1083.82 | 1593.11 | -509.29 | -17.33 | 0% | 0.01% |
| 10:20:00 | 10.89 | -0.46% | 1069.01 | 1564.17 | -495.16 | -17.11 | 0% | 0.05% |
| 10:19:00 | 10.89 | -0.46% | 1050.28 | 1561.12 | -510.84 | -17.78 | 0% | -0.09% |
| 10:18:00 | 10.88 | -0.55% | 1044.51 | 1555.9 | -511.39 | -17.87 | 0% | -0.29% |
| 10:17:00 | 10.89 | -0.46% | 1032.86 | 1543.93 | -511.07 | -18.01 | 0% | -0.13% |
| 10:16:00 | 10.88 | -0.55% | 1031.99 | 1491.49 | -459.5 | -16.5 | 0% | 0.23% |
| 10:15:00 | 10.88 | -0.55% | 1027.52 | 1488.33 | -460.81 | -16.59 | 0% | 0.19% |
| 10:14:00 | 10.9 | -0.37% | 1027.41 | 1452.84 | -425.42 | -15.52 | 0% | 0.45% |
| 10:13:00 | 10.88 | -0.55% | 1017.83 | 1448.38 | -430.55 | -15.79 | 0% | 0.48% |
| 10:12:00 | 10.89 | -0.46% | 1017.72 | 1380.15 | -362.43 | -13.63 | 0% | 0.95% |
| 10:11:00 | 10.88 | -0.55% | 1017.5 | 1379.06 | -361.56 | -13.6 | 0% | 0.99% |
| 10:10:00 | 10.87 | -0.64% | 957.66 | 1374.39 | -416.73 | -16.07 | 0% | 1.17% |
| 10:09:00 | 10.88 | -0.55% | 957.66 | 1358.52 | -400.86 | -15.55 | 0% | 1.37% |
| 10:08:00 | 10.88 | -0.55% | 944.17 | 1324.81 | -380.64 | -15.05 | 0% | 1.41% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
