近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华工科技(000988)今日涨幅为-1.30%，平均成交的价格为：17.57，其中成交最活跃的的价格为：17.82、17.83、17.81，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.82 | 10.52万 | 0.99% | 14.44万 | 1.36% |
| 17.83 | 16.78万 | 1.58% | 7.16万 | 0.68% |
| 17.81 | 4.36万 | 0.41% | 17.12万 | 1.61% |
| 17.84 | 4.4万 | 0.41% | 8500 | 0.08% |
| 17.85 | 3.88万 | 0.37% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.73万 | 1048.82 | 18.62万 | 1241.33 |
| 150-200 | 8.79万 | 439.5 | 15.1万 | 755.03 |
| 200-300 | 7.23万 | 241 | 14.15万 | 471.67 |
| 300-500 | 11.22万 | 224.4 | 3.05万 | 61 |
| 500-700 | 0 | 0 | 6.51万 | 93 |
华工科技(000988)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率一般。
华工科技(000988)价格支撑位：16.4，压力位：20.65，5日均价：17.77，20日均价：18.76，60日均价：20.23，当前价格：17.5。在近60交易日内：区间涨跌幅：-24.86%，区间振幅：36.5%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000988 | 33.4 | 31.05 | 32.5 | 31.08 | -1.55% | 147.33 | -- |
| 2023-05-18 | 000988 | 31.57 | 29.9 | 29.93 | 31.57 | 10% | 55.06 | 买点 |
| 2023-05-17 | 000988 | 28.91 | 27.68 | 27.93 | 28.7 | 3.54% | 54.6 | -- |
| 2023-05-16 | 000988 | 28.55 | 27.6 | 28.41 | 27.72 | -3.38% | 36.91 | -- |
| 2023-05-15 | 000988 | 28.87 | 27.53 | 28.35 | 28.69 | 0.42% | 49.84 | -- |
| 2023-05-12 | 000988 | 29.47 | 28.56 | 28.75 | 28.57 | -0.1% | 43.04 | -- |
| 2023-05-11 | 000988 | 29.45 | 28.52 | 29.07 | 28.6 | -1.38% | 45 | -- |
| 2023-05-10 | 000988 | 30.75 | 28.67 | 30.51 | 29 | -3.78% | 66.88 | -- |
| 2023-05-09 | 000988 | 31.65 | 30.03 | 30.03 | 30.14 | -0.69% | 62.17 | -- |
| 2023-05-08 | 000988 | 30.94 | 29.35 | 30.4 | 30.35 | 0.9% | 55.01 | -- |
| 2023-05-05 | 000988 | 31.66 | 29.78 | 31.38 | 30.08 | -4.14% | 87.41 | -- |
| 2023-05-04 | 000988 | 33.45 | 31.16 | 32.76 | 31.38 | -5.54% | 81.05 | -- |
| 2023-04-28 | 000988 | 33.8 | 31.91 | 31.91 | 33.22 | 4.5% | 85.12 | -- |
| 2023-04-27 | 000988 | 33.91 | 31 | 33.16 | 31.79 | -7.45% | 109.96 | 卖点 |
| 2023-04-26 | 000988 | 36.68 | 33.7 | 35.44 | 34.35 | -2.44% | 121.16 | -- |
| 2023-04-25 | 000988 | 37.19 | 34.61 | 36.81 | 35.21 | -7.07% | 119.31 | -- |
| 2023-04-24 | 000988 | 38.03 | 35.58 | 36.45 | 37.89 | 4.78% | 143.39 | -- |
| 2023-04-21 | 000988 | 37.79 | 34.9 | 37.07 | 36.16 | 3.94% | 171.27 | -- |
| 2023-04-20 | 000988 | 34.79 | 32.3 | 32.45 | 34.79 | 10.03% | 78.73 | -- |
| 2023-04-19 | 000988 | 33.22 | 30.91 | 31.55 | 31.62 | -2.95% | 116.69 | -- |
| 2023-04-18 | 000988 | 33.9 | 30.28 | 30.3 | 32.58 | 5.27% | 136.79 | 买点 |
| 2023-04-17 | 000988 | 32.14 | 30.11 | 30.61 | 30.95 | 1.11% | 85.08 | 卖点 |
| 2023-04-14 | 000988 | 31.16 | 29.28 | 30.59 | 30.61 | 0.07% | 76.19 | -- |
| 2023-04-13 | 000988 | 32.25 | 30.3 | 31.89 | 30.59 | -3.07% | 72.85 | -- |
| 2023-04-12 | 000988 | 32.09 | 30.23 | 30.8 | 31.56 | -0.91% | 75.73 | -- |
| 2023-04-11 | 000988 | 33.15 | 30.8 | 32.17 | 31.85 | -1.7% | 114.31 | -- |
| 2023-04-10 | 000988 | 33.98 | 31.21 | 31.9 | 32.4 | 2.31% | 118.86 | -- |
| 2023-04-07 | 000988 | 32.78 | 30.74 | 31.88 | 31.67 | -0.57% | 84.93 | -- |
| 2023-04-06 | 000988 | 33.4 | 30.26 | 30.89 | 31.85 | 3.92% | 164.17 | -- |
| 2023-04-04 | 000988 | 30.65 | 29.24 | 29.5 | 30.65 | 10.05% | 190.48 | -- |
| 2023-04-03 | 000988 | 27.85 | 26.78 | 26.78 | 27.85 | 10.04% | 61.02 | -- |
| 2023-03-31 | 000988 | 25.7 | 23.9 | 24.01 | 25.31 | 5.5% | 57.33 | -- |
| 2023-03-30 | 000988 | 24.78 | 23.71 | 23.79 | 23.99 | 0.71% | 39.93 | -- |
| 2023-03-29 | 000988 | 24.18 | 22.91 | 23.21 | 23.82 | 2.76% | 38.18 | -- |
| 2023-03-28 | 000988 | 23.9 | 23.12 | 23.9 | 23.18 | -4.14% | 32.3 | -- |
| 2023-03-27 | 000988 | 24.48 | 23.56 | 23.56 | 24.18 | 2.54% | 46.35 | -- |
| 2023-03-24 | 000988 | 24.18 | 23.41 | 23.66 | 23.58 | 0.6% | 42.97 | -- |
| 2023-03-23 | 000988 | 23.87 | 22.69 | 22.69 | 23.44 | 3.21% | 51.4 | -- |
| 2023-03-22 | 000988 | 22.8 | 21.12 | 21.27 | 22.71 | 6.87% | 51.05 | -- |
| 2023-03-21 | 000988 | 21.46 | 21 | 21.19 | 21.25 | 0.28% | 14.38 | -- |
| 2023-03-20 | 000988 | 21.47 | 21.09 | 21.28 | 21.19 | -0.52% | 21.22 | -- |
| 2023-03-17 | 000988 | 21.44 | 20.78 | 20.85 | 21.3 | 3% | 27.76 | 买点 |
| 2023-03-16 | 000988 | 21.08 | 20.58 | 20.67 | 20.68 | -1.24% | 15.77 | -- |
| 2023-03-15 | 000988 | 21.13 | 20.72 | 20.83 | 20.94 | 1.31% | 17.46 | -- |
| 2023-03-14 | 000988 | 20.95 | 20.34 | 20.95 | 20.67 | -1.76% | 19.4 | 卖点 |
| 2023-03-13 | 000988 | 21.07 | 20.66 | 20.85 | 21.04 | 0.29% | 18.61 | -- |
| 2023-03-10 | 000988 | 21.2 | 20.87 | 21.03 | 20.98 | -1.46% | 12.11 | -- |
| 2023-03-09 | 000988 | 21.38 | 20.83 | 21.04 | 21.29 | 1.19% | 19.6 | -- |
| 2023-03-08 | 000988 | 21.06 | 20.35 | 20.44 | 21.04 | 2.94% | 20.06 | -- |
| 2023-03-07 | 000988 | 21.3 | 20.44 | 21.23 | 20.44 | -3.68% | 22.9 | -- |
| 2023-03-06 | 000988 | 21.75 | 21.13 | 21.55 | 21.22 | 2.02% | 26.72 | -- |
| 2023-03-03 | 000988 | 21.09 | 20.57 | 20.98 | 20.8 | -1.84% | 24.31 | -- |
| 2023-03-02 | 000988 | 21.46 | 20.81 | 21.02 | 21.19 | 1.29% | 35.64 | -- |
| 2023-03-01 | 000988 | 21.07 | 20.1 | 20.25 | 20.92 | 5.55% | 50.18 | -- |
| 2023-02-28 | 000988 | 20.05 | 19.57 | 19.8 | 19.82 | 0.71% | 19.74 | 买点 |
| 2023-02-27 | 000988 | 19.87 | 19.49 | 19.58 | 19.68 | 0% | 11.86 | -- |
| 2023-02-24 | 000988 | 19.86 | 19.53 | 19.71 | 19.68 | -0.15% | 10.18 | 卖点 |
| 2023-02-23 | 000988 | 20.1 | 19.56 | 19.9 | 19.71 | -0.55% | 12.79 | -- |
| 2023-02-22 | 000988 | 19.92 | 19.51 | 19.53 | 19.82 | 1.12% | 10.64 | 买点 |