近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
浪潮信息(000977)今日涨幅为1.61%，平均成交的价格为：22.51，其中成交最活跃的的价格为：22.77、22.78、22.75，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.77 | 31.95万 | 1.67% | 28.06万 | 1.46% |
| 22.78 | 17.52万 | 0.91% | 9.85万 | 0.51% |
| 22.75 | 21.57万 | 1.12% | 5.01万 | 0.26% |
| 22.76 | 9.42万 | 0.49% | 11.32万 | 0.59% |
| 22.79 | 3.8万 | 0.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 46.45万 | 3096.57 | 48.6万 | 3239.93 |
| 70-100 | 42.05万 | 4204.64 | 42.4万 | 4240.19 |
| 200-300 | 12.29万 | 409.71 | 36.42万 | 1213.87 |
| 300-500 | 15.08万 | 301.6 | 27.99万 | 559.8 |
| 150-200 | 17.01万 | 850.69 | 17.59万 | 879.5 |
浪潮信息(000977)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
浪潮信息(000977)价格支撑位：20.13，压力位：23.49，5日均价：22.53，20日均价：21.98，60日均价：22.08，当前价格：22.77。在近60交易日内：区间涨跌幅：-8.3%，区间振幅：23.84%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000977 | 40.95 | 38.88 | 39.95 | 39.09 | 0.51% | 115.44 | -- |
| 2023-05-18 | 000977 | 39.38 | 37.29 | 37.36 | 38.89 | 1.43% | 150.76 | -- |
| 2023-05-17 | 000977 | 38.7 | 35.6 | 35.6 | 38.34 | 8.43% | 154.43 | 买点 |
| 2023-05-16 | 000977 | 36.94 | 35.16 | 35.9 | 35.36 | -1.53% | 91.6 | -- |
| 2023-05-15 | 000977 | 36.1 | 34.1 | 35.78 | 35.91 | 1.13% | 79.05 | -- |
| 2023-05-12 | 000977 | 36.23 | 35.11 | 35.34 | 35.51 | 0.48% | 72.71 | -- |
| 2023-05-11 | 000977 | 36.46 | 35.15 | 36.3 | 35.34 | -2.05% | 77.83 | -- |
| 2023-05-10 | 000977 | 39.05 | 35.8 | 39 | 36.08 | -6.67% | 121.2 | -- |
| 2023-05-09 | 000977 | 39.84 | 37.7 | 38.01 | 38.66 | 1.15% | 114.13 | -- |
| 2023-05-08 | 000977 | 39.55 | 37.48 | 38.78 | 38.22 | -1.65% | 103.17 | -- |
| 2023-05-05 | 000977 | 41.68 | 38.3 | 41.5 | 38.86 | -7.21% | 141.51 | -- |
| 2023-05-04 | 000977 | 42.68 | 40.41 | 40.6 | 41.88 | 1.9% | 121.3 | -- |
| 2023-04-28 | 000977 | 42.38 | 38.52 | 38.52 | 41.1 | -3.02% | 192.15 | -- |
| 2023-04-27 | 000977 | 44.88 | 40.33 | 43.5 | 42.38 | -3.55% | 170.08 | 卖点 |
| 2023-04-26 | 000977 | 47.95 | 42.39 | 46.2 | 43.94 | -6.71% | 179.89 | -- |
| 2023-04-25 | 000977 | 48.77 | 44.62 | 46 | 47.1 | 0.21% | 190.03 | -- |
| 2023-04-24 | 000977 | 47.5 | 42.5 | 43 | 47 | 6.92% | 204.37 | -- |
| 2023-04-21 | 000977 | 44.8 | 39.68 | 41.9 | 43.96 | 2.28% | 201.33 | -- |
| 2023-04-20 | 000977 | 43.5 | 41.8 | 42.1 | 42.98 | 4.07% | 170.92 | -- |
| 2023-04-19 | 000977 | 44.97 | 41 | 41.3 | 41.3 | -1.15% | 233.15 | -- |
| 2023-04-18 | 000977 | 42.66 | 38.6 | 39.7 | 41.78 | 4.55% | 188.59 | -- |
| 2023-04-17 | 000977 | 40.19 | 37.58 | 38.51 | 39.96 | 2.72% | 143.5 | -- |
| 2023-04-14 | 000977 | 39.79 | 37.39 | 39.39 | 38.9 | -1.62% | 184.43 | -- |
| 2023-04-13 | 000977 | 43.01 | 39.48 | 43 | 39.54 | -9.87% | 281.93 | -- |
| 2023-04-12 | 000977 | 45.65 | 41.53 | 42 | 43.87 | 5.71% | 300.85 | -- |
| 2023-04-11 | 000977 | 41.75 | 37.66 | 38.05 | 41.5 | 9.07% | 257.22 | -- |
| 2023-04-10 | 000977 | 40.45 | 37.08 | 38.83 | 38.05 | -0.34% | 172.35 | -- |
| 2023-04-07 | 000977 | 38.87 | 37.35 | 38.7 | 38.18 | -1.55% | 133.74 | -- |
| 2023-04-06 | 000977 | 39.42 | 35.3 | 35.44 | 38.78 | 6.22% | 197.97 | 买点 |
| 2023-04-04 | 000977 | 37.96 | 35.96 | 37.29 | 36.51 | -3.03% | 160.47 | 卖点 |
| 2023-04-03 | 000977 | 38.11 | 34.88 | 35.08 | 37.65 | 7.26% | 183.73 | 买点 |
| 2023-03-31 | 000977 | 35.46 | 33.77 | 34.21 | 35.1 | 1.68% | 113.5 | -- |
| 2023-03-30 | 000977 | 36.29 | 34.27 | 36.05 | 34.52 | -5.97% | 150.75 | 卖点 |
| 2023-03-29 | 000977 | 37.68 | 35.47 | 36 | 36.71 | 2.54% | 177.5 | -- |
| 2023-03-28 | 000977 | 37.82 | 35.46 | 37.79 | 35.8 | -7.8% | 201.51 | -- |
| 2023-03-27 | 000977 | 39.62 | 37.26 | 38.48 | 38.83 | -3.41% | 240.65 | -- |
| 2023-03-24 | 000977 | 41.1 | 38.11 | 38.68 | 40.2 | 5.65% | 254.16 | -- |
| 2023-03-23 | 000977 | 38.05 | 34.13 | 34.3 | 38.05 | 10% | 244.67 | -- |
| 2023-03-22 | 000977 | 35.4 | 32.3 | 32.3 | 34.59 | 5.14% | 251.69 | -- |
| 2023-03-21 | 000977 | 33.44 | 31.7 | 32.3 | 32.9 | 1.83% | 141.98 | 买点 |
| 2023-03-20 | 000977 | 34.07 | 32.23 | 32.3 | 32.31 | 0.31% | 200.38 | -- |
| 2023-03-17 | 000977 | 32.67 | 31.78 | 31.99 | 32.21 | 2.06% | 157.59 | -- |
| 2023-03-16 | 000977 | 32.37 | 31.38 | 31.5 | 31.56 | -0.41% | 111.84 | -- |
| 2023-03-15 | 000977 | 32.95 | 31.65 | 32.85 | 31.69 | -1.49% | 108.6 | -- |
| 2023-03-14 | 000977 | 33.86 | 32.08 | 33.3 | 32.17 | -5.47% | 191.51 | -- |
| 2023-03-13 | 000977 | 34.13 | 31.24 | 31.7 | 34.03 | 7.21% | 255.23 | -- |
| 2023-03-10 | 000977 | 33.58 | 31.65 | 33.48 | 31.74 | -7.03% | 222.2 | -- |
| 2023-03-09 | 000977 | 34.77 | 33.78 | 34.77 | 34.14 | -3.2% | 154.05 | -- |
| 2023-03-08 | 000977 | 35.27 | 33.35 | 34.79 | 35.27 | 0.71% | 225.31 | -- |
| 2023-03-07 | 000977 | 35.38 | 34.38 | 34.55 | 35.02 | 0.09% | 190.85 | -- |
| 2023-03-06 | 000977 | 36.48 | 34.96 | 34.96 | 34.99 | -9.91% | 338.79 | -- |
| 2023-03-03 | 000977 | 38.84 | 38.84 | 38.84 | 38.84 | -9.99% | 29.12 | 卖点 |
| 2023-03-02 | 000977 | 43.98 | 41.61 | 42.46 | 43.15 | 0.63% | 166.79 | -- |
| 2023-03-01 | 000977 | 42.9 | 38.41 | 38.5 | 42.88 | 9.95% | 222.6 | -- |
| 2023-02-28 | 000977 | 39.21 | 37.24 | 38.21 | 39 | 4.73% | 152.77 | -- |
| 2023-02-27 | 000977 | 39.25 | 37.11 | 38 | 37.24 | -2.64% | 128.35 | -- |
| 2023-02-24 | 000977 | 39.33 | 37.6 | 37.98 | 38.25 | 2.57% | 175.64 | -- |
| 2023-02-23 | 000977 | 39.14 | 36.7 | 37.1 | 37.29 | -1.84% | 150.77 | -- |
| 2023-02-22 | 000977 | 37.99 | 35.37 | 36.3 | 37.99 | 2.54% | 149.03 | -- |