近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
中钢国际(000928)今日涨幅为1.39%，平均成交的价格为：5.95，其中成交最活跃的的价格为：6.03、6.04、6.05，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.03 | 35.14万 | 4.1% | 9.53万 | 1.11% |
| 6.04 | 19.14万 | 2.23% | 9.15万 | 1.07% |
| 6.05 | 6.16万 | 0.72% | 1900 | 0.02% |
| 6.06 | 2.9万 | 0.34% | 4900 | 0.06% |
| 6.07 | 3700 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 21.03万 | 701 | 23.72万 | 790.67 |
| 300-500 | 9.29万 | 185.8 | 32.76万 | 655.2 |
| 500-700 | 20.27万 | 289.57 | 15.81万 | 225.86 |
| 700-1000 | 0 | 0 | 33.89万 | 338.9 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
中钢国际(000928)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中钢国际(000928)价格支撑位：5.15，压力位：6.07，5日均价：5.76，20日均价：5.51，60日均价：5.73，当前价格：5.84。在近60交易日内：区间涨跌幅：-1.02%，区间振幅：33.05%；沪深300涨跌幅：-9.48%，区间换手率：1.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000928 | 9.31 | 9.08 | 9.28 | 9.19 | -1.39% | 29.54 | -- |
| 2023-05-18 | 000928 | 9.48 | 9.15 | 9.48 | 9.32 | -2.41% | 51.43 | -- |
| 2023-05-17 | 000928 | 9.64 | 9.4 | 9.53 | 9.55 | 0.74% | 36.13 | -- |
| 2023-05-16 | 000928 | 9.93 | 9.41 | 9.78 | 9.48 | -3.17% | 48.9 | -- |
| 2023-05-15 | 000928 | 10.04 | 9.43 | 9.93 | 9.79 | -1.21% | 73.7 | 卖点 |
| 2023-05-12 | 000928 | 10.48 | 9.9 | 10.13 | 9.91 | -2.08% | 65.33 | -- |
| 2023-05-11 | 000928 | 10.4 | 10.03 | 10.25 | 10.12 | -2.6% | 80.12 | -- |
| 2023-05-10 | 000928 | 11.21 | 10.12 | 10.92 | 10.39 | -7.56% | 139.31 | -- |
| 2023-05-09 | 000928 | 12.18 | 10.95 | 11.2 | 11.24 | 1.54% | 167.68 | -- |
| 2023-05-08 | 000928 | 11.07 | 9.93 | 10.18 | 11.07 | 10.04% | 147.89 | -- |
| 2023-05-05 | 000928 | 10.39 | 9.7 | 10.15 | 10.06 | 3.18% | 134.91 | -- |
| 2023-05-04 | 000928 | 9.75 | 9.18 | 9.36 | 9.75 | 10.05% | 86.53 | -- |
| 2023-04-28 | 000928 | 8.91 | 8.27 | 8.4 | 8.86 | 5.48% | 57.98 | 买点 |
| 2023-04-27 | 000928 | 8.59 | 8.27 | 8.27 | 8.4 | 1.94% | 38.62 | -- |
| 2023-04-26 | 000928 | 8.43 | 8.17 | 8.39 | 8.24 | -1.67% | 24.69 | -- |
| 2023-04-25 | 000928 | 8.63 | 8.24 | 8.44 | 8.38 | -1.3% | 30.38 | -- |
| 2023-04-24 | 000928 | 8.65 | 8.4 | 8.52 | 8.49 | -0.7% | 35.07 | -- |
| 2023-04-21 | 000928 | 9.03 | 8.52 | 8.7 | 8.55 | -2.62% | 45.41 | 卖点 |
| 2023-04-20 | 000928 | 8.85 | 8.45 | 8.56 | 8.78 | 1.5% | 51.18 | -- |
| 2023-04-19 | 000928 | 8.79 | 8.54 | 8.57 | 8.65 | -0.23% | 43.5 | -- |
| 2023-04-18 | 000928 | 8.87 | 8.6 | 8.76 | 8.67 | -3.56% | 55.65 | -- |
| 2023-04-17 | 000928 | 9.14 | 8.52 | 8.78 | 8.99 | 2.74% | 89.3 | -- |
| 2023-04-14 | 000928 | 8.85 | 8.12 | 8.19 | 8.75 | 6.06% | 78.33 | -- |
| 2023-04-13 | 000928 | 8.52 | 8.17 | 8.4 | 8.25 | -2.14% | 41.8 | -- |
| 2023-04-12 | 000928 | 8.63 | 8.12 | 8.23 | 8.43 | 2.8% | 66.74 | -- |
| 2023-04-11 | 000928 | 8.4 | 7.99 | 8.38 | 8.2 | -0.85% | 79.39 | -- |
| 2023-04-10 | 000928 | 8.27 | 7.55 | 7.65 | 8.27 | 9.97% | 56.76 | 买点 |
| 2023-04-07 | 000928 | 7.72 | 7.49 | 7.6 | 7.52 | -1.44% | 23.99 | -- |
| 2023-04-06 | 000928 | 7.95 | 7.57 | 7.75 | 7.63 | -1.42% | 38.43 | -- |
| 2023-04-04 | 000928 | 7.95 | 7.38 | 7.46 | 7.74 | 3.75% | 56.13 | -- |
| 2023-04-03 | 000928 | 7.65 | 7.46 | 7.5 | 7.46 | -0.67% | 26.31 | -- |
| 2023-03-31 | 000928 | 7.6 | 7.44 | 7.5 | 7.51 | 0.81% | 19.08 | -- |
| 2023-03-30 | 000928 | 7.64 | 7.39 | 7.54 | 7.45 | -1.46% | 21.7 | -- |
| 2023-03-29 | 000928 | 7.82 | 7.5 | 7.76 | 7.56 | -2.2% | 32.67 | -- |
| 2023-03-28 | 000928 | 8.08 | 7.73 | 7.99 | 7.73 | -3.25% | 34.54 | -- |
| 2023-03-27 | 000928 | 8.02 | 7.84 | 8 | 7.99 | -0.12% | 33.18 | -- |
| 2023-03-24 | 000928 | 8.4 | 7.98 | 8.4 | 8 | -5.21% | 49.39 | 卖点 |
| 2023-03-23 | 000928 | 8.49 | 8.13 | 8.27 | 8.44 | 1.93% | 40.57 | 买点 |
| 2023-03-22 | 000928 | 8.46 | 8.16 | 8.34 | 8.28 | -0.36% | 29.39 | -- |
| 2023-03-21 | 000928 | 8.86 | 8.24 | 8.76 | 8.31 | -5.03% | 62.52 | 卖点 |
| 2023-03-20 | 000928 | 9.38 | 8.7 | 9.06 | 8.75 | -2.13% | 69.32 | -- |
| 2023-03-17 | 000928 | 9.2 | 8.45 | 8.54 | 8.94 | 5.8% | 65.73 | -- |
| 2023-03-16 | 000928 | 8.65 | 8.3 | 8.41 | 8.45 | -0.71% | 43.9 | -- |
| 2023-03-15 | 000928 | 8.68 | 8.14 | 8.28 | 8.51 | 2.78% | 52.43 | -- |
| 2023-03-14 | 000928 | 8.51 | 8.23 | 8.41 | 8.28 | -0.36% | 44.4 | -- |
| 2023-03-13 | 000928 | 8.73 | 8.16 | 8.59 | 8.31 | 3.23% | 60.96 | -- |
| 2023-03-10 | 000928 | 8.22 | 8.02 | 8.19 | 8.05 | -1.83% | 19.17 | -- |
| 2023-03-09 | 000928 | 8.26 | 8 | 8.26 | 8.2 | -0.61% | 27.13 | -- |
| 2023-03-08 | 000928 | 8.3 | 8 | 8.18 | 8.25 | 0.73% | 35.94 | -- |
| 2023-03-07 | 000928 | 8.48 | 8.08 | 8.14 | 8.19 | -0.12% | 55.21 | -- |
| 2023-03-06 | 000928 | 8.51 | 7.97 | 8.12 | 8.2 | 1.11% | 68.75 | -- |
| 2023-03-03 | 000928 | 8.16 | 7.74 | 7.78 | 8.11 | 1.5% | 84.67 | -- |
| 2023-03-02 | 000928 | 8.11 | 7.38 | 7.41 | 7.99 | 8.41% | 96.36 | -- |
| 2023-03-01 | 000928 | 7.45 | 7.14 | 7.17 | 7.37 | 2.79% | 24.86 | 买点 |
| 2023-02-28 | 000928 | 7.2 | 7.03 | 7.13 | 7.17 | 0.56% | 15.05 | -- |
| 2023-02-27 | 000928 | 7.23 | 7.05 | 7.11 | 7.13 | 0% | 14 | -- |
| 2023-02-24 | 000928 | 7.21 | 7.08 | 7.17 | 7.13 | -0.56% | 9.79 | -- |
| 2023-02-23 | 000928 | 7.3 | 7.12 | 7.25 | 7.17 | -1.1% | 15.19 | -- |
| 2023-02-22 | 000928 | 7.34 | 7.18 | 7.22 | 7.25 | -0.41% | 13.8 | 卖点 |