2023年6月20日
中钢国际(000928)千股千评 000928千股千评 近30天千股千评
中钢国际(000928)千股千评 000928千股千评 近30天千股千评
B- | 股票走势:平稳 股票质地:良好 | 该股处在56%的位置 |
处于上升趋势 建议持股观望 |
股评:处于上升趋势 建议持股观望 |
- 个股表现:5.6 分
- 行业走势:5.5 分
- 公司运营:5.6 分
- 消息评测:5.3 分
- 行业背景:5.5 分
- 机构动向:6.2 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.5 |
0.02 |
0.2110 |
9.48 |
9.39 |
9.63 |
9.33 |
2023-06-16 |
业绩不错,处于盘整震荡期,可继续持有 |
9.48 |
0.34 |
3.7199 |
9.14 |
9.22 |
9.58 |
9.22 |
2023-06-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.14 |
-0.01 |
-0.1093 |
9.15 |
9.15 |
9.35 |
8.98 |
2023-06-14 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.15 |
0.02 |
0.2191 |
9.13 |
9.13 |
9.25 |
9.05 |
2023-06-13 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.13 |
-0.35 |
-3.6920 |
9.48 |
9.4 |
9.4 |
9.01 |
2023-06-12 |
业绩不错,处于盘整震荡期,可继续持有 |
9.48 |
0.09 |
0.9585 |
9.39 |
9.34 |
9.53 |
9.17 |
2023-06-09 |
业绩不错,处于盘整震荡期,可继续持有 |
9.39 |
-0.11 |
-1.1579 |
9.5 |
9.36 |
9.42 |
9.11 |
2023-06-08 |
业绩不错,处于盘整震荡期,可继续持有 |
9.5 |
0.65 |
7.3446 |
8.85 |
8.97 |
9.55 |
8.75 |
2023-06-07 |
业绩不错,处于盘整震荡期,可继续持有 |
8.85 |
0.04 |
0.4540 |
8.81 |
8.82 |
8.94 |
8.71 |
2023-06-06 |
业绩不错,处于盘整震荡期,可继续持有 |
8.81 |
-0.01 |
-0.1134 |
8.82 |
8.88 |
8.92 |
8.77 |
2023-06-05 |
业绩不错,处于盘整震荡期,可继续持有 |
9.07 |
-0.11 |
-1.1983 |
9.18 |
9.15 |
9.29 |
9 |
2023-06-02 |
业绩不错,处于盘整震荡期,可继续持有 |
9.18 |
0.06 |
0.6579 |
9.12 |
9.12 |
9.33 |
9.05 |
2023-06-01 |
业绩不错,处于盘整震荡期,可继续持有 |
9.12 |
0.04 |
0.4405 |
9.08 |
9.07 |
9.16 |
8.91 |
2023-05-31 |
业绩不错,处于盘整震荡期,可继续持有 |
9.08 |
0.19 |
2.1372 |
8.89 |
8.83 |
9.16 |
8.72 |
2023-05-30 |
业绩不错,趋势疲软,建议继续观望 |
8.89 |
0.34 |
3.9766 |
8.55 |
8.51 |
9.01 |
8.46 |
2023-05-29 |
业绩不错,趋势疲软,建议继续观望 |
8.55 |
0.18 |
2.1505 |
8.37 |
8.4 |
8.72 |
8.33 |
2023-05-26 |
业绩不错,趋势疲软,建议继续观望 |
8.37 |
-0.02 |
-0.2384 |
8.39 |
8.4 |
8.45 |
8.24 |
2023-05-25 |
业绩不错,趋势疲软,建议继续观望 |
8.39 |
-0.12 |
-1.4101 |
8.51 |
8.44 |
8.56 |
8.27 |
2023-05-24 |
业绩不错,趋势疲软,建议继续观望 |
8.51 |
-0.17 |
-1.9585 |
8.68 |
8.61 |
8.74 |
8.47 |
2023-05-23 |
业绩不错,趋势疲软,建议继续观望 |
8.68 |
-0.5 |
-5.4466 |
9.18 |
9.18 |
9.22 |
8.65 |
2023-05-22 |
业绩不错,趋势疲软,建议继续观望 |
9.18 |
-0.01 |
-0.1088 |
9.19 |
9.17 |
9.4 |
9.06 |
2023-05-19 |
业绩不错,趋势疲软,建议继续观望 |
9.19 |
-0.13 |
-1.3948 |
9.32 |
9.28 |
9.31 |
9.08 |
2023-05-18 |
业绩不错,趋势疲软,建议继续观望 |
9.32 |
-0.23 |
-2.4084 |
9.55 |
9.48 |
9.48 |
9.15 |
2023-05-17 |
业绩不错,趋势疲软,建议继续观望 |
9.55 |
0.07 |
0.7384 |
9.48 |
9.53 |
9.64 |
9.4 |
2023-05-16 |
业绩不错,处于盘整震荡期,可继续持有 |
9.48 |
-0.31 |
-3.1665 |
9.79 |
9.78 |
9.93 |
9.41 |
2023-05-15 |
业绩不错,处于盘整震荡期,可继续持有 |
9.79 |
-0.12 |
-1.2109 |
9.91 |
9.93 |
10.04 |
9.43 |
2023-05-12 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.91 |
-0.21 |
-2.0751 |
10.12 |
10.13 |
10.48 |
9.9 |
2023-05-11 |
业绩不错,走势较强,短期回档后应考虑低吸 |
10.12 |
-0.27 |
-2.5987 |
10.39 |
10.25 |
10.4 |
10.03 |
2023-05-10 |
业绩不错,走势较强,短期回档后应考虑低吸 |
10.39 |
-0.85 |
-7.5623 |
11.24 |
10.92 |
11.21 |
10.12 |
2023-05-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.24 |
0.17 |
1.5357 |
11.07 |
11.2 |
12.18 |
10.95 |
000928六维评分