近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量下跌状态，走势较强。
北方铜业(000737)今日涨幅为-3.11%，平均成交的价格为：5.75，其中成交最活跃的的价格为：5.90、5.89、5.88，成交密集的手数区间：1000-1500、300-500、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.9 | 12.47万 | 1.02% | 6300 | 0.05% |
| 5.89 | 11.07万 | 0.9% | 1.1万 | 0.09% |
| 5.88 | 0 | 0% | 6.66万 | 0.54% |
| 5.91 | 1.38万 | 0.11% | 1.42万 | 0.12% |
| 5.92 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 33.43万 | 222.87 | 33.09万 | 220.6 |
| 300-500 | 19.07万 | 381.4 | 44.08万 | 881.6 |
| 700-1000 | 32.19万 | 321.9 | 0 | 0 |
| 2000-3000 | 20.99万 | 69.97 | 0 | 0 |
| 500-700 | 5.6万 | 80 | 5.21万 | 74.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000737 | 5.72 | 5.64 | 5.71 | 5.67 | -1.39% | 4.49 | -- |
| 2023-05-18 | 000737 | 5.82 | 5.7 | 5.79 | 5.75 | 0% | 5.57 | -- |
| 2023-05-17 | 000737 | 5.77 | 5.62 | 5.68 | 5.75 | 0% | 4.84 | -- |
| 2023-05-16 | 000737 | 5.84 | 5.72 | 5.82 | 5.75 | -1.2% | 6.03 | -- |
| 2023-05-15 | 000737 | 5.84 | 5.6 | 5.62 | 5.82 | 3.56% | 8.23 | -- |
| 2023-05-12 | 000737 | 5.78 | 5.6 | 5.78 | 5.62 | -4.1% | 9.62 | -- |
| 2023-05-11 | 000737 | 5.93 | 5.82 | 5.93 | 5.86 | -1.18% | 6.1 | 卖点 |
| 2023-05-10 | 000737 | 5.99 | 5.85 | 5.93 | 5.93 | -0.17% | 8.03 | 买点 |
| 2023-05-09 | 000737 | 6.12 | 5.86 | 5.91 | 5.94 | 0.85% | 14.26 | -- |
| 2023-05-08 | 000737 | 5.97 | 5.8 | 5.82 | 5.89 | 2.08% | 9.5 | -- |
| 2023-05-05 | 000737 | 5.96 | 5.76 | 5.96 | 5.77 | -3.03% | 8.69 | -- |
| 2023-05-04 | 000737 | 5.99 | 5.88 | 5.9 | 5.95 | -0.83% | 8.79 | -- |
| 2023-04-28 | 000737 | 6.07 | 5.94 | 5.97 | 6 | 1.18% | 9.16 | -- |
| 2023-04-27 | 000737 | 6.01 | 5.82 | 5.9 | 5.93 | 0% | 8.33 | -- |
| 2023-04-26 | 000737 | 5.98 | 5.72 | 5.8 | 5.93 | 0.68% | 9.27 | -- |
| 2023-04-25 | 000737 | 6.08 | 5.77 | 6.04 | 5.89 | -2.16% | 12.6 | -- |
| 2023-04-24 | 000737 | 6.2 | 5.96 | 6.2 | 6.02 | -2.9% | 15.34 | -- |
| 2023-04-21 | 000737 | 6.44 | 6.18 | 6.33 | 6.2 | -3.13% | 16.29 | -- |
| 2023-04-20 | 000737 | 6.59 | 6.34 | 6.57 | 6.4 | -3.18% | 17.34 | 卖点 |
| 2023-04-19 | 000737 | 6.79 | 6.58 | 6.58 | 6.61 | 0.46% | 18.21 | -- |
| 2023-04-18 | 000737 | 6.7 | 6.55 | 6.68 | 6.58 | -2.23% | 15.18 | -- |
| 2023-04-17 | 000737 | 6.75 | 6.46 | 6.53 | 6.73 | 2.12% | 26.22 | -- |
| 2023-04-14 | 000737 | 6.65 | 6.37 | 6.43 | 6.59 | 5.1% | 36.92 | 买点 |
| 2023-04-13 | 000737 | 6.44 | 6.21 | 6.27 | 6.27 | -0.16% | 17.84 | -- |
| 2023-04-12 | 000737 | 6.38 | 6.14 | 6.34 | 6.28 | -2.48% | 21.8 | 卖点 |
| 2023-04-11 | 000737 | 6.47 | 6.17 | 6.3 | 6.44 | 2.22% | 16.49 | 买点 |
| 2023-04-10 | 000737 | 6.49 | 6.27 | 6.35 | 6.3 | -1.41% | 12.66 | -- |
| 2023-04-07 | 000737 | 6.5 | 6.38 | 6.5 | 6.39 | -1.39% | 9.68 | -- |
| 2023-04-06 | 000737 | 6.51 | 6.36 | 6.39 | 6.48 | 2.05% | 11.52 | -- |
| 2023-04-04 | 000737 | 6.39 | 6.26 | 6.38 | 6.35 | -0.47% | 8.66 | -- |
| 2023-04-03 | 000737 | 6.48 | 6.35 | 6.46 | 6.38 | -0.47% | 8.71 | -- |
| 2023-03-31 | 000737 | 6.49 | 6.39 | 6.43 | 6.41 | 0% | 7.5 | -- |
| 2023-03-30 | 000737 | 6.43 | 6.31 | 6.41 | 6.41 | -0.31% | 8.59 | -- |
| 2023-03-29 | 000737 | 6.58 | 6.39 | 6.51 | 6.43 | -1.23% | 7.74 | 卖点 |
| 2023-03-28 | 000737 | 6.77 | 6.49 | 6.67 | 6.51 | -2.4% | 11.53 | -- |
| 2023-03-27 | 000737 | 6.74 | 6.51 | 6.56 | 6.67 | 1.06% | 16.64 | -- |
| 2023-03-24 | 000737 | 6.66 | 6.55 | 6.57 | 6.6 | 0.61% | 12.74 | -- |
| 2023-03-23 | 000737 | 6.59 | 6.42 | 6.56 | 6.56 | 0.61% | 10.72 | -- |
| 2023-03-22 | 000737 | 6.6 | 6.48 | 6.58 | 6.52 | -0.91% | 11.89 | -- |
| 2023-03-21 | 000737 | 6.68 | 6.25 | 6.25 | 6.58 | 5.28% | 24.82 | 买点 |
| 2023-03-20 | 000737 | 6.31 | 6.17 | 6.18 | 6.25 | 1.63% | 10.95 | -- |
| 2023-03-17 | 000737 | 6.19 | 6.1 | 6.12 | 6.15 | 1.32% | 10.46 | -- |
| 2023-03-16 | 000737 | 6.22 | 6.06 | 6.16 | 6.07 | -4.41% | 15.22 | -- |
| 2023-03-15 | 000737 | 6.4 | 6.27 | 6.28 | 6.35 | 0.79% | 8.94 | -- |
| 2023-03-14 | 000737 | 6.5 | 6.24 | 6.35 | 6.3 | 0.32% | 17.93 | -- |
| 2023-03-13 | 000737 | 6.35 | 6.16 | 6.16 | 6.28 | 1.45% | 10.72 | -- |
| 2023-03-10 | 000737 | 6.33 | 6.16 | 6.3 | 6.19 | -2.37% | 11.83 | -- |
| 2023-03-09 | 000737 | 6.45 | 6.3 | 6.42 | 6.34 | -0.78% | 9.42 | -- |
| 2023-03-08 | 000737 | 6.43 | 6.26 | 6.34 | 6.39 | -1.54% | 13.19 | -- |
| 2023-03-07 | 000737 | 6.72 | 6.46 | 6.55 | 6.49 | -1.37% | 19.99 | -- |
| 2023-03-06 | 000737 | 6.71 | 6.5 | 6.7 | 6.58 | -1.64% | 14.64 | -- |
| 2023-03-03 | 000737 | 6.77 | 6.58 | 6.7 | 6.69 | -1.04% | 15.61 | 卖点 |
| 2023-03-02 | 000737 | 6.9 | 6.7 | 6.9 | 6.76 | -0.88% | 22.81 | -- |
| 2023-03-01 | 000737 | 6.86 | 6.56 | 6.6 | 6.82 | 3.65% | 29.14 | 买点 |
| 2023-02-28 | 000737 | 6.62 | 6.44 | 6.55 | 6.58 | 0.77% | 15.25 | -- |
| 2023-02-27 | 000737 | 6.71 | 6.47 | 6.55 | 6.53 | -1.51% | 17.41 | -- |
| 2023-02-24 | 000737 | 6.7 | 6.53 | 6.66 | 6.63 | -1.19% | 17.28 | 卖点 |
| 2023-02-23 | 000737 | 6.86 | 6.64 | 6.86 | 6.71 | -1.61% | 19.34 | -- |
| 2023-02-22 | 000737 | 7 | 6.75 | 6.88 | 6.82 | -1.02% | 22.06 | -- |