2022年11月15日
北方铜业(000737)资金流向 000737实时资金流向 北方铜业实时资金流向
北方铜业(000737)资金流向 000737实时资金流向 北方铜业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000737 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.61 | -3.11% | 5648.89 | 9705.26 | -4056.37 | -26.89 | -3.02% | -2.85% |
14:56:00 | 5.61 | -3.11% | 5607.99 | 9605.81 | -3997.81 | -26.75 | -3.05% | -2.79% |
14:55:00 | 5.61 | -3.11% | 5598.46 | 9584.81 | -3986.35 | -26.73 | -3.06% | -2.76% |
14:54:00 | 5.6 | -3.28% | 5552.25 | 9546.19 | -3993.95 | -26.93 | -3.08% | -2.72% |
14:53:00 | 5.59 | -3.45% | 5494.46 | 9524.74 | -4030.28 | -27.32 | -3.09% | -2.67% |
14:52:00 | 5.59 | -3.45% | 5491.21 | 9507.13 | -4015.92 | -27.27 | -3.1% | -2.62% |
14:51:00 | 5.59 | -3.45% | 5465.2 | 9506.18 | -4040.98 | -27.49 | -3.1% | -2.66% |
14:50:00 | 5.58 | -3.63% | 5447.54 | 9473.7 | -4026.17 | -27.48 | -3.11% | -2.64% |
14:49:00 | 5.59 | -3.45% | 5443.51 | 9467.23 | -4023.72 | -27.48 | -3.12% | -2.62% |
14:48:00 | 5.6 | -3.28% | 5432.89 | 9408.71 | -3975.82 | -27.28 | -3.13% | -2.61% |
14:47:00 | 5.59 | -3.45% | 5410.1 | 9393.34 | -3983.24 | -27.41 | -3.14% | -2.66% |
14:46:00 | 5.59 | -3.45% | 5401.98 | 9352.65 | -3950.67 | -27.27 | -3.15% | -2.72% |
14:45:00 | 5.59 | -3.45% | 5364.58 | 9334.05 | -3969.48 | -27.51 | -3.16% | -2.69% |
14:44:00 | 5.57 | -3.8% | 5327.13 | 9316.65 | -3989.51 | -27.75 | -3.17% | -2.69% |
14:43:00 | 5.58 | -3.63% | 5309.95 | 9290.58 | -3980.63 | -27.78 | -3.18% | -2.75% |
14:42:00 | 5.57 | -3.8% | 5260.28 | 9273.65 | -4013.36 | -28.14 | -3.2% | -2.78% |
14:41:00 | 5.58 | -3.63% | 5229.26 | 9239.95 | -4010.69 | -28.24 | -3.21% | -2.79% |
14:40:00 | 5.57 | -3.8% | 5208 | 9220.26 | -4012.26 | -28.34 | -3.22% | -2.76% |
14:39:00 | 5.57 | -3.8% | 5194.72 | 9206.28 | -4011.56 | -28.39 | -3.23% | -2.75% |
14:38:00 | 5.57 | -3.8% | 5175.47 | 9188.51 | -4013.04 | -28.47 | -3.24% | -2.71% |
14:37:00 | 5.57 | -3.8% | 5160.01 | 9167.73 | -4007.72 | -28.51 | -3.25% | -2.66% |
14:36:00 | 5.6 | -3.28% | 5146.62 | 9153.12 | -4006.5 | -28.56 | -3.25% | -2.65% |
14:35:00 | 5.59 | -3.45% | 5113.46 | 9081.11 | -3967.65 | -28.49 | -3.28% | -2.65% |
14:34:00 | 5.58 | -3.63% | 5113.24 | 9067.13 | -3953.89 | -28.42 | -3.28% | -2.64% |
14:33:00 | 5.59 | -3.45% | 5110.05 | 9064.19 | -3954.13 | -28.44 | -3.28% | -2.64% |
14:32:00 | 5.58 | -3.63% | 5097.26 | 9061.79 | -3964.52 | -28.54 | -3.28% | -2.68% |
14:31:00 | 5.58 | -3.63% | 5066.85 | 9008.17 | -3941.32 | -28.55 | -3.3% | -2.61% |
14:30:00 | 5.58 | -3.63% | 5056.36 | 8695.7 | -3639.34 | -26.99 | -2.37% | -2.63% |
14:29:00 | 5.58 | -3.63% | 5054.01 | 8682.36 | -3628.35 | -26.94 | -2.37% | -2.61% |
14:28:00 | 5.59 | -3.45% | 5053.62 | 8674.99 | -3621.37 | -26.91 | -2.37% | -2.56% |
14:27:00 | 5.59 | -3.45% | 5047.3 | 8667.4 | -3620.1 | -26.92 | -2.37% | -2.55% |
14:26:00 | 5.59 | -3.45% | 5047.19 | 8654.55 | -3607.36 | -26.86 | -2.37% | -2.46% |
14:25:00 | 5.59 | -3.45% | 5033.66 | 8649.35 | -3615.69 | -26.96 | -2.38% | -2.52% |
14:24:00 | 5.59 | -3.45% | 5032.82 | 8647.34 | -3614.52 | -26.95 | -2.38% | -2.52% |
14:23:00 | 5.59 | -3.45% | 5025.56 | 8645.44 | -3619.89 | -27.01 | -2.38% | -2.51% |
14:22:00 | 5.58 | -3.63% | 5001.8 | 8633.95 | -3632.15 | -27.18 | -2.39% | -2.51% |
14:21:00 | 5.59 | -3.45% | 4998.5 | 8584.56 | -3586.06 | -26.94 | -2.4% | -2.49% |
14:20:00 | 5.59 | -3.45% | 4989.32 | 8583.05 | -3593.73 | -27.02 | -2.4% | -2.51% |
14:19:00 | 5.6 | -3.28% | 4983.21 | 8577.68 | -3594.47 | -27.04 | -2.4% | -2.52% |
14:18:00 | 5.59 | -3.45% | 4977.61 | 8576.62 | -3599.01 | -27.09 | -2.4% | -2.55% |
14:17:00 | 5.59 | -3.45% | 4977.05 | 8575 | -3597.95 | -27.09 | -2.4% | -2.55% |
14:16:00 | 5.59 | -3.45% | 4973.03 | 8570.25 | -3597.22 | -27.1 | -2.4% | -2.54% |
14:15:00 | 5.59 | -3.45% | 4971.29 | 8537.83 | -3566.53 | -26.94 | -2.41% | -2.52% |
14:14:00 | 5.59 | -3.45% | 4970.29 | 8530.17 | -3559.88 | -26.91 | -2.41% | -2.51% |
14:13:00 | 5.6 | -3.28% | 4970.23 | 8527.2 | -3556.97 | -26.89 | -2.41% | -2.49% |
14:12:00 | 5.6 | -3.28% | 4970.23 | 8495.9 | -3525.67 | -26.72 | -2.42% | -2.42% |
14:11:00 | 5.62 | -2.94% | 4950.65 | 8472.57 | -3521.92 | -26.78 | -2.42% | -2.44% |
14:10:00 | 5.61 | -3.11% | 4901.64 | 8466.9 | -3565.26 | -27.22 | -2.43% | -2.45% |
14:09:00 | 5.61 | -3.11% | 4895.92 | 8456.42 | -3560.51 | -27.22 | -2.44% | -2.46% |
14:08:00 | 5.61 | -3.11% | 4885.54 | 8450.49 | -3564.95 | -27.28 | -2.44% | -2.5% |
14:07:00 | 5.6 | -3.28% | 4861.96 | 8444.72 | -3582.76 | -27.48 | -2.45% | -2.49% |
14:06:00 | 5.59 | -3.45% | 4848.31 | 8434.6 | -3586.29 | -27.56 | -2.45% | -2.58% |
14:05:00 | 5.59 | -3.45% | 4845.51 | 8429.18 | -3583.67 | -27.56 | -2.45% | -2.56% |
14:04:00 | 5.59 | -3.45% | 4844.22 | 8420.35 | -3576.13 | -27.52 | -2.45% | -2.51% |
14:03:00 | 5.6 | -3.28% | 4829.77 | 8380.67 | -3550.89 | -27.44 | -2.46% | -2.57% |
14:02:00 | 5.58 | -3.63% | 4810.94 | 8367.11 | -3556.17 | -27.55 | -2.47% | -2.62% |
14:01:00 | 5.57 | -3.8% | 4788.79 | 8366.83 | -3578.04 | -27.77 | -2.48% | -2.71% |
14:00:00 | 5.59 | -3.45% | 4788.73 | 8317.22 | -3528.49 | -27.49 | -2.48% | -2.68% |
13:59:00 | 5.58 | -3.63% | 4788.68 | 8305.78 | -3517.11 | -27.43 | -2.49% | -2.6% |
13:58:00 | 5.59 | -3.45% | 4787 | 8297.41 | -3510.42 | -27.4 | -2.49% | -2.55% |
13:57:00 | 5.58 | -3.63% | 4778 | 8287.48 | -3509.48 | -27.43 | -2.49% | -2.62% |
13:56:00 | 5.58 | -3.63% | 4775.76 | 8280.06 | -3504.3 | -27.41 | -2.49% | -2.62% |
13:55:00 | 5.58 | -3.63% | 4775.76 | 8274.59 | -3498.83 | -27.38 | -2.5% | -2.58% |
13:54:00 | 5.58 | -3.63% | 4773.13 | 8240.33 | -3467.2 | -27.21 | -2.5% | -2.57% |
13:53:00 | 5.58 | -3.63% | 4772.46 | 8234.69 | -3462.23 | -27.18 | -2.5% | -2.53% |
13:52:00 | 5.58 | -3.63% | 4771.74 | 8220.63 | -3448.9 | -27.11 | -2.51% | -2.48% |
13:51:00 | 5.59 | -3.45% | 4770.12 | 8216.22 | -3446.11 | -27.1 | -2.51% | -2.46% |
13:50:00 | 5.59 | -3.45% | 4756.5 | 8171.42 | -3414.92 | -26.98 | -2.52% | -2.53% |
13:49:00 | 5.58 | -3.63% | 4753.03 | 8158.64 | -3405.61 | -26.94 | -2.52% | -2.46% |
13:48:00 | 5.58 | -3.63% | 4728.02 | 8146.81 | -3418.79 | -27.12 | -2.53% | -2.4% |
13:47:00 | 5.58 | -3.63% | 4721.59 | 8143.74 | -3422.15 | -27.17 | -2.53% | -2.39% |
13:46:00 | 5.59 | -3.45% | 4717.62 | 8085.65 | -3368.03 | -26.87 | -2.54% | -2.34% |
13:45:00 | 5.59 | -3.45% | 4705.94 | 8064.95 | -3359.01 | -26.87 | -2.55% | -2.38% |
13:44:00 | 5.58 | -3.63% | 4695.82 | 8036.77 | -3340.95 | -26.81 | -2.56% | -2.33% |
13:43:00 | 5.59 | -3.45% | 4684.86 | 7993.41 | -3308.55 | -26.67 | -2.57% | -2.37% |
13:42:00 | 5.58 | -3.63% | 4610.69 | 7980.01 | -3369.32 | -27.35 | -2.59% | -2.36% |
13:41:00 | 5.59 | -3.45% | 4595.26 | 7897.26 | -3301.99 | -27.02 | -2.61% | -2.31% |
13:40:00 | 5.59 | -3.45% | 4595.26 | 7852.43 | -3257.16 | -26.75 | -2.62% | -2.14% |
13:39:00 | 5.6 | -3.28% | 4595.04 | 7831.97 | -3236.93 | -26.63 | -2.62% | -2.03% |
13:38:00 | 5.59 | -3.45% | 4587.82 | 7810.78 | -3222.97 | -26.57 | -2.63% | -2.01% |
13:37:00 | 5.6 | -3.28% | 4584.57 | 7787.19 | -3202.62 | -26.47 | -2.64% | -1.97% |
13:36:00 | 5.6 | -3.28% | 4583.73 | 7708.46 | -3124.73 | -25.99 | -2.65% | -1.84% |
13:35:00 | 5.6 | -3.28% | 4583.73 | 7653.02 | -3069.29 | -25.65 | -2.67% | -1.79% |
13:34:00 | 5.61 | -3.11% | 4578.12 | 7628.15 | -3050.04 | -25.55 | -2.67% | -1.79% |
13:33:00 | 5.6 | -3.28% | 4569.98 | 7604.58 | -3034.59 | -25.49 | -2.68% | -1.74% |
13:32:00 | 5.62 | -2.94% | 4562.02 | 7584.11 | -3022.1 | -25.45 | -2.69% | -1.75% |
13:31:00 | 5.61 | -3.11% | 4535.24 | 7572.28 | -3037.04 | -25.66 | -2.69% | -1.91% |
13:30:00 | 5.62 | -2.94% | 4518.57 | 7469.62 | -2951.04 | -25.18 | -2.72% | -1.86% |
13:29:00 | 5.61 | -3.11% | 4503.62 | 7429.67 | -2926.05 | -25.09 | -2.73% | -1.82% |
13:28:00 | 5.61 | -3.11% | 4483.06 | 7360.95 | -2877.9 | -24.87 | -2.76% | -1.66% |
13:27:00 | 5.61 | -3.11% | 4472.26 | 7304.57 | -2832.31 | -24.62 | -2.77% | -1.61% |
13:26:00 | 5.61 | -3.11% | 4471.7 | 7280.06 | -2808.35 | -24.46 | -2.78% | -1.49% |
13:25:00 | 5.62 | -2.94% | 4471.08 | 7230.69 | -2759.6 | -24.14 | -2.79% | -1.37% |
13:24:00 | 5.61 | -3.11% | 4465.63 | 7179.13 | -2713.5 | -23.86 | -2.8% | -1.4% |
13:23:00 | 5.61 | -3.11% | 4465.35 | 7139.97 | -2674.62 | -23.6 | -2.81% | -1.34% |
13:22:00 | 5.61 | -3.11% | 4436.86 | 7125.44 | -2688.58 | -23.81 | -2.82% | -1.43% |
13:21:00 | 5.62 | -2.94% | 4395.05 | 7032.9 | -2637.85 | -23.64 | -2.86% | -1.34% |
13:20:00 | 5.63 | -2.76% | 4394.43 | 6999.63 | -2605.2 | -23.42 | -2.87% | -1.29% |
13:19:00 | 5.62 | -2.94% | 4393.86 | 6988.89 | -2595.03 | -23.35 | -2.87% | -1.2% |
13:18:00 | 5.62 | -2.94% | 4392.79 | 6908.41 | -2515.62 | -22.81 | -2.89% | -1.13% |
13:17:00 | 5.63 | -2.76% | 4392.23 | 6874.16 | -2481.93 | -22.57 | -2.9% | -1.04% |
13:16:00 | 5.63 | -2.76% | 4392.23 | 6820.51 | -2428.28 | -22.19 | -2.91% | -1% |
13:15:00 | 5.63 | -2.76% | 4379.77 | 6814.54 | -2434.77 | -22.29 | -2.92% | -1% |
13:14:00 | 5.63 | -2.76% | 4364.93 | 6792.58 | -2427.65 | -22.3 | -2.93% | -1.02% |
13:13:00 | 5.64 | -2.59% | 4361.82 | 6768.54 | -2406.71 | -22.16 | -2.94% | -0.95% |
13:12:00 | 5.64 | -2.59% | 4334.3 | 6744.05 | -2409.75 | -22.3 | -2.95% | -0.9% |
13:11:00 | 5.64 | -2.59% | 4324.54 | 6709.42 | -2384.88 | -22.16 | -2.96% | -0.86% |
13:10:00 | 5.64 | -2.59% | 4314.05 | 6683.3 | -2369.25 | -22.09 | -2.97% | -0.83% |
13:09:00 | 5.64 | -2.59% | 4306.99 | 6667.35 | -2360.36 | -22.05 | -2.98% | -0.8% |
13:08:00 | 5.64 | -2.59% | 4288.37 | 6642.94 | -2354.57 | -22.09 | -2.99% | -0.81% |
13:07:00 | 5.64 | -2.59% | 4252.67 | 6641.76 | -2389.09 | -22.49 | -3% | -0.84% |
13:06:00 | 5.65 | -2.42% | 4248.21 | 6530.37 | -2282.16 | -21.72 | -3.03% | -0.85% |
13:05:00 | 5.66 | -2.25% | 4246.86 | 6497.6 | -2250.75 | -21.49 | -3.04% | -0.78% |
13:04:00 | 5.66 | -2.25% | 4240.52 | 6481.39 | -2240.87 | -21.44 | -3.05% | -0.69% |
13:03:00 | 5.65 | -2.42% | 4225.58 | 6446.69 | -2221.11 | -21.35 | -3.07% | -0.69% |
13:02:00 | 5.66 | -2.25% | 4224.45 | 6435.84 | -2211.39 | -21.28 | -3.07% | -0.59% |
13:01:00 | 5.66 | -2.25% | 4219.36 | 6376.68 | -2157.33 | -20.89 | -3.09% | -0.53% |
11:30:00 | 5.65 | -2.42% | 4198.92 | 6326.61 | -2127.69 | -20.75 | -3.11% | -0.52% |
11:29:00 | 5.66 | -2.25% | 4189.4 | 6261.63 | -2072.23 | -20.36 | -3.13% | -0.57% |
11:28:00 | 5.67 | -2.07% | 4188.33 | 6251.61 | -2063.29 | -20.29 | -3.14% | -0.56% |
11:27:00 | 5.68 | -1.9% | 4187.08 | 6247.19 | -2060.11 | -20.27 | -3.14% | -0.53% |
11:26:00 | 5.67 | -2.07% | 4182.94 | 6236.77 | -2053.83 | -20.24 | -3.14% | -0.55% |
11:25:00 | 5.67 | -2.07% | 4182.94 | 6233.31 | -2050.38 | -20.21 | -3.14% | -0.52% |
11:24:00 | 5.67 | -2.07% | 4166.95 | 6231.84 | -2064.89 | -20.39 | -3.15% | -0.55% |
11:23:00 | 5.67 | -2.07% | 4154.81 | 6229.18 | -2074.37 | -20.51 | -3.15% | -0.64% |
11:22:00 | 5.67 | -2.07% | 4139.67 | 6224.59 | -2084.92 | -20.66 | -3.16% | -0.69% |
11:21:00 | 5.66 | -2.25% | 4136.04 | 6217.68 | -2081.64 | -20.65 | -3.16% | -0.72% |
11:20:00 | 5.66 | -2.25% | 4132.47 | 6207.32 | -2074.86 | -20.61 | -3.17% | -0.71% |
11:19:00 | 5.66 | -2.25% | 4126.23 | 6189.72 | -2063.49 | -20.54 | -3.17% | -0.76% |
11:18:00 | 5.67 | -2.07% | 4108.03 | 6172.2 | -2064.17 | -20.62 | -3.19% | -0.76% |
11:17:00 | 5.67 | -2.07% | 4095.38 | 6160.98 | -2065.59 | -20.69 | -3.19% | -0.75% |
11:16:00 | 5.65 | -2.42% | 4083.67 | 6160.01 | -2076.35 | -20.82 | -3.2% | -0.76% |
11:15:00 | 5.66 | -2.25% | 4077.21 | 6151.88 | -2074.67 | -20.83 | -3.2% | -0.8% |
11:14:00 | 5.66 | -2.25% | 4076.42 | 6149.9 | -2073.48 | -20.83 | -3.2% | -0.79% |
11:13:00 | 5.66 | -2.25% | 4073.65 | 6100.13 | -2026.48 | -20.46 | -3.22% | -0.81% |
11:12:00 | 5.67 | -2.07% | 4072.91 | 6099.28 | -2026.37 | -20.47 | -3.22% | -0.81% |
11:11:00 | 5.67 | -2.07% | 4071.55 | 6059.43 | -1987.89 | -20.16 | -3.23% | -0.83% |
11:10:00 | 5.67 | -2.07% | 4062.76 | 6059.43 | -1996.67 | -20.27 | -3.24% | -0.86% |
11:09:00 | 5.66 | -2.25% | 4053.63 | 6057.23 | -2003.6 | -20.36 | -3.24% | -0.87% |
11:08:00 | 5.66 | -2.25% | 4039.59 | 6008.79 | -1969.2 | -20.14 | -3.26% | -0.83% |
11:07:00 | 5.66 | -2.25% | 4031.78 | 5984.7 | -1952.91 | -20.04 | -3.27% | -0.8% |
11:06:00 | 5.65 | -2.42% | 4020.29 | 5982.78 | -1962.48 | -20.17 | -3.28% | -0.82% |
11:05:00 | 5.65 | -2.42% | 4020.12 | 5974.59 | -1954.47 | -20.1 | -3.28% | -0.8% |
11:04:00 | 5.66 | -2.25% | 4018.37 | 5927.57 | -1909.21 | -19.73 | -3.3% | -0.81% |
11:03:00 | 5.67 | -2.07% | 4012.02 | 5919.65 | -1907.63 | -19.75 | -3.3% | -0.73% |
11:02:00 | 5.66 | -2.25% | 3993.95 | 5918.69 | -1924.74 | -19.96 | -3.31% | -0.85% |
11:01:00 | 5.66 | -2.25% | 3970.97 | 5908.91 | -1937.94 | -20.17 | -3.32% | -0.98% |
11:00:00 | 5.65 | -2.42% | 3969.89 | 5904.67 | -1934.78 | -20.15 | -3.32% | -0.94% |
10:59:00 | 5.65 | -2.42% | 3952.18 | 5889.42 | -1937.24 | -20.24 | -3.33% | -1.11% |
10:58:00 | 5.66 | -2.25% | 3940.69 | 5862.41 | -1921.72 | -20.16 | -3.35% | -1.09% |
10:57:00 | 5.66 | -2.25% | 3931.29 | 5860.43 | -1929.14 | -20.26 | -3.35% | -1.11% |
10:56:00 | 5.64 | -2.59% | 3920.16 | 5849.77 | -1929.62 | -20.31 | -3.36% | -1.11% |
10:55:00 | 5.65 | -2.42% | 3900.08 | 5806.84 | -1906.77 | -20.21 | -3.38% | -1.15% |
10:54:00 | 5.66 | -2.25% | 3781.58 | 5788.28 | -2006.7 | -21.59 | -4.52% | -1.16% |
10:53:00 | 5.65 | -2.42% | 3777.95 | 5775.38 | -1997.43 | -21.53 | -4.53% | -1.06% |
10:52:00 | 5.66 | -2.25% | 3777.95 | 5713.09 | -1935.14 | -21 | -4.56% | -0.92% |
10:51:00 | 5.66 | -2.25% | 3773.42 | 5699.96 | -1926.54 | -20.94 | -4.57% | -0.94% |
10:50:00 | 5.67 | -2.07% | 3772 | 5689.49 | -1917.49 | -20.87 | -4.58% | -0.91% |
10:49:00 | 5.67 | -2.07% | 3767.29 | 5659.99 | -1892.69 | -20.68 | -4.6% | -0.86% |
10:48:00 | 5.67 | -2.07% | 3767.29 | 5634.42 | -1867.12 | -20.46 | -4.61% | -0.84% |
10:47:00 | 5.68 | -1.9% | 3766.73 | 5622.57 | -1855.84 | -20.36 | -4.61% | -0.84% |
10:46:00 | 5.67 | -2.07% | 3739.86 | 5618.94 | -1879.08 | -20.68 | -4.63% | -0.92% |
10:45:00 | 5.67 | -2.07% | 3735.65 | 5605.1 | -1869.45 | -20.62 | -4.64% | -0.92% |
10:44:00 | 5.67 | -2.07% | 3732.59 | 5600.45 | -1867.86 | -20.62 | -4.64% | -0.9% |
10:43:00 | 5.68 | -1.9% | 3731.68 | 5585.88 | -1854.2 | -20.5 | -4.65% | -0.82% |
10:42:00 | 5.68 | -1.9% | 3726.68 | 5576.13 | -1849.45 | -20.48 | -4.66% | -0.86% |
10:41:00 | 5.69 | -1.73% | 3721.33 | 5570.5 | -1849.17 | -20.51 | -4.66% | -0.86% |
10:40:00 | 5.67 | -2.07% | 3714.11 | 5560.81 | -1846.7 | -20.52 | -4.67% | -0.92% |
10:39:00 | 5.69 | -1.73% | 3704.85 | 5548.77 | -1843.91 | -20.54 | -4.68% | -0.98% |
10:38:00 | 5.69 | -1.73% | 3695.12 | 5544.28 | -1849.16 | -20.63 | -4.69% | -1.04% |
10:37:00 | 5.68 | -1.9% | 3671.09 | 5542.75 | -1871.66 | -20.94 | -4.71% | -1.09% |
10:36:00 | 5.68 | -1.9% | 3664.5 | 5539.97 | -1875.47 | -21 | -4.71% | -1.07% |
10:35:00 | 5.68 | -1.9% | 3659.73 | 5524.09 | -1864.36 | -20.93 | -4.72% | -1.07% |
10:34:00 | 5.67 | -2.07% | 3645.58 | 5517.5 | -1871.92 | -21.06 | -4.73% | -1.1% |
10:33:00 | 5.66 | -2.25% | 3625.15 | 5495.4 | -1870.25 | -21.14 | -4.75% | -1.1% |
10:32:00 | 5.68 | -1.9% | 3616.18 | 5468.08 | -1851.9 | -21.02 | -4.77% | -0.95% |
10:31:00 | 5.68 | -1.9% | 3609.99 | 5462.12 | -1852.14 | -21.05 | -4.78% | -0.88% |
10:30:00 | 5.66 | -2.25% | 3588.09 | 5461.1 | -1873.01 | -21.35 | -4.79% | -0.99% |
10:29:00 | 5.67 | -2.07% | 3546.65 | 5416.17 | -1869.53 | -21.52 | -4.84% | -0.89% |
10:28:00 | 5.68 | -1.9% | 3534.7 | 5234.7 | -1700 | -20.01 | -4.95% | -0.82% |
10:27:00 | 5.7 | -1.55% | 3526.61 | 5218.89 | -1692.28 | -19.98 | -4.97% | -0.8% |
10:26:00 | 5.69 | -1.73% | 3519.49 | 5208.19 | -1688.71 | -19.98 | -4.98% | -0.68% |
10:25:00 | 5.71 | -1.38% | 3516.64 | 5144.49 | -1627.86 | -19.41 | -5.02% | -0.6% |
10:24:00 | 5.7 | -1.55% | 3498.36 | 5136.63 | -1638.26 | -19.6 | -5.03% | -0.56% |
10:23:00 | 5.69 | -1.73% | 3430.59 | 5114.53 | -1683.94 | -20.36 | -5.09% | -0.52% |
10:22:00 | 5.7 | -1.55% | 3416.91 | 5103.21 | -1686.29 | -20.45 | -5.1% | -0.49% |
10:21:00 | 5.68 | -1.9% | 3396.6 | 5098.83 | -1702.23 | -20.71 | -5.12% | -0.58% |
10:20:00 | 5.68 | -1.9% | 3385.04 | 5084.28 | -1699.24 | -20.76 | -5.14% | -0.63% |
10:19:00 | 5.68 | -1.9% | 3363.59 | 5050.72 | -1687.12 | -20.75 | -5.17% | -0.54% |
10:18:00 | 5.69 | -1.73% | 3357.16 | 5042.2 | -1685.03 | -20.76 | -5.18% | -0.52% |
10:17:00 | 5.68 | -1.9% | 3348.63 | 5020.61 | -1671.98 | -20.68 | -5.2% | -0.4% |
10:16:00 | 5.69 | -1.73% | 3333.63 | 4911.08 | -1577.45 | -19.81 | -5.28% | -0.46% |
10:15:00 | 5.7 | -1.55% | 3315.4 | 4872.66 | -1557.26 | -19.7 | -5.32% | -0.54% |
10:14:00 | 5.7 | -1.55% | 3300.92 | 4859.52 | -1558.6 | -19.79 | -5.34% | -0.72% |
10:13:00 | 5.69 | -1.73% | 3279.1 | 4850.18 | -1571.08 | -20.02 | -5.36% | -0.72% |
10:12:00 | 5.69 | -1.73% | 3276.54 | 4833.11 | -1556.58 | -19.89 | -5.37% | -0.61% |
10:11:00 | 5.69 | -1.73% | 3272.83 | 4815.87 | -1543.04 | -19.77 | -5.39% | -0.44% |
10:10:00 | 5.69 | -1.73% | 3254.84 | 4807.11 | -1552.27 | -19.96 | -5.41% | -0.46% |
10:09:00 | 5.69 | -1.73% | 3238.04 | 4793.64 | -1555.6 | -20.08 | -5.43% | -0.42% |
10:08:00 | 5.7 | -1.55% | 3223.74 | 4699.05 | -1475.31 | -19.31 | -5.51% | -0.59% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|