北方铜业(000737)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:49
 
2022年11月15日

北方铜业(000737)资金流向 000737实时资金流向 北方铜业实时资金流向

北方铜业(000737)资金流向 000737实时资金流向 北方铜业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000737 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.61-3.11%5648.899705.26-4056.37-26.89-3.02%-2.85%
14:56:005.61-3.11%5607.999605.81-3997.81-26.75-3.05%-2.79%
14:55:005.61-3.11%5598.469584.81-3986.35-26.73-3.06%-2.76%
14:54:005.6-3.28%5552.259546.19-3993.95-26.93-3.08%-2.72%
14:53:005.59-3.45%5494.469524.74-4030.28-27.32-3.09%-2.67%
14:52:005.59-3.45%5491.219507.13-4015.92-27.27-3.1%-2.62%
14:51:005.59-3.45%5465.29506.18-4040.98-27.49-3.1%-2.66%
14:50:005.58-3.63%5447.549473.7-4026.17-27.48-3.11%-2.64%
14:49:005.59-3.45%5443.519467.23-4023.72-27.48-3.12%-2.62%
14:48:005.6-3.28%5432.899408.71-3975.82-27.28-3.13%-2.61%
14:47:005.59-3.45%5410.19393.34-3983.24-27.41-3.14%-2.66%
14:46:005.59-3.45%5401.989352.65-3950.67-27.27-3.15%-2.72%
14:45:005.59-3.45%5364.589334.05-3969.48-27.51-3.16%-2.69%
14:44:005.57-3.8%5327.139316.65-3989.51-27.75-3.17%-2.69%
14:43:005.58-3.63%5309.959290.58-3980.63-27.78-3.18%-2.75%
14:42:005.57-3.8%5260.289273.65-4013.36-28.14-3.2%-2.78%
14:41:005.58-3.63%5229.269239.95-4010.69-28.24-3.21%-2.79%
14:40:005.57-3.8%52089220.26-4012.26-28.34-3.22%-2.76%
14:39:005.57-3.8%5194.729206.28-4011.56-28.39-3.23%-2.75%
14:38:005.57-3.8%5175.479188.51-4013.04-28.47-3.24%-2.71%
14:37:005.57-3.8%5160.019167.73-4007.72-28.51-3.25%-2.66%
14:36:005.6-3.28%5146.629153.12-4006.5-28.56-3.25%-2.65%
14:35:005.59-3.45%5113.469081.11-3967.65-28.49-3.28%-2.65%
14:34:005.58-3.63%5113.249067.13-3953.89-28.42-3.28%-2.64%
14:33:005.59-3.45%5110.059064.19-3954.13-28.44-3.28%-2.64%
14:32:005.58-3.63%5097.269061.79-3964.52-28.54-3.28%-2.68%
14:31:005.58-3.63%5066.859008.17-3941.32-28.55-3.3%-2.61%
14:30:005.58-3.63%5056.368695.7-3639.34-26.99-2.37%-2.63%
14:29:005.58-3.63%5054.018682.36-3628.35-26.94-2.37%-2.61%
14:28:005.59-3.45%5053.628674.99-3621.37-26.91-2.37%-2.56%
14:27:005.59-3.45%5047.38667.4-3620.1-26.92-2.37%-2.55%
14:26:005.59-3.45%5047.198654.55-3607.36-26.86-2.37%-2.46%
14:25:005.59-3.45%5033.668649.35-3615.69-26.96-2.38%-2.52%
14:24:005.59-3.45%5032.828647.34-3614.52-26.95-2.38%-2.52%
14:23:005.59-3.45%5025.568645.44-3619.89-27.01-2.38%-2.51%
14:22:005.58-3.63%5001.88633.95-3632.15-27.18-2.39%-2.51%
14:21:005.59-3.45%4998.58584.56-3586.06-26.94-2.4%-2.49%
14:20:005.59-3.45%4989.328583.05-3593.73-27.02-2.4%-2.51%
14:19:005.6-3.28%4983.218577.68-3594.47-27.04-2.4%-2.52%
14:18:005.59-3.45%4977.618576.62-3599.01-27.09-2.4%-2.55%
14:17:005.59-3.45%4977.058575-3597.95-27.09-2.4%-2.55%
14:16:005.59-3.45%4973.038570.25-3597.22-27.1-2.4%-2.54%
14:15:005.59-3.45%4971.298537.83-3566.53-26.94-2.41%-2.52%
14:14:005.59-3.45%4970.298530.17-3559.88-26.91-2.41%-2.51%
14:13:005.6-3.28%4970.238527.2-3556.97-26.89-2.41%-2.49%
14:12:005.6-3.28%4970.238495.9-3525.67-26.72-2.42%-2.42%
14:11:005.62-2.94%4950.658472.57-3521.92-26.78-2.42%-2.44%
14:10:005.61-3.11%4901.648466.9-3565.26-27.22-2.43%-2.45%
14:09:005.61-3.11%4895.928456.42-3560.51-27.22-2.44%-2.46%
14:08:005.61-3.11%4885.548450.49-3564.95-27.28-2.44%-2.5%
14:07:005.6-3.28%4861.968444.72-3582.76-27.48-2.45%-2.49%
14:06:005.59-3.45%4848.318434.6-3586.29-27.56-2.45%-2.58%
14:05:005.59-3.45%4845.518429.18-3583.67-27.56-2.45%-2.56%
14:04:005.59-3.45%4844.228420.35-3576.13-27.52-2.45%-2.51%
14:03:005.6-3.28%4829.778380.67-3550.89-27.44-2.46%-2.57%
14:02:005.58-3.63%4810.948367.11-3556.17-27.55-2.47%-2.62%
14:01:005.57-3.8%4788.798366.83-3578.04-27.77-2.48%-2.71%
14:00:005.59-3.45%4788.738317.22-3528.49-27.49-2.48%-2.68%
13:59:005.58-3.63%4788.688305.78-3517.11-27.43-2.49%-2.6%
13:58:005.59-3.45%47878297.41-3510.42-27.4-2.49%-2.55%
13:57:005.58-3.63%47788287.48-3509.48-27.43-2.49%-2.62%
13:56:005.58-3.63%4775.768280.06-3504.3-27.41-2.49%-2.62%
13:55:005.58-3.63%4775.768274.59-3498.83-27.38-2.5%-2.58%
13:54:005.58-3.63%4773.138240.33-3467.2-27.21-2.5%-2.57%
13:53:005.58-3.63%4772.468234.69-3462.23-27.18-2.5%-2.53%
13:52:005.58-3.63%4771.748220.63-3448.9-27.11-2.51%-2.48%
13:51:005.59-3.45%4770.128216.22-3446.11-27.1-2.51%-2.46%
13:50:005.59-3.45%4756.58171.42-3414.92-26.98-2.52%-2.53%
13:49:005.58-3.63%4753.038158.64-3405.61-26.94-2.52%-2.46%
13:48:005.58-3.63%4728.028146.81-3418.79-27.12-2.53%-2.4%
13:47:005.58-3.63%4721.598143.74-3422.15-27.17-2.53%-2.39%
13:46:005.59-3.45%4717.628085.65-3368.03-26.87-2.54%-2.34%
13:45:005.59-3.45%4705.948064.95-3359.01-26.87-2.55%-2.38%
13:44:005.58-3.63%4695.828036.77-3340.95-26.81-2.56%-2.33%
13:43:005.59-3.45%4684.867993.41-3308.55-26.67-2.57%-2.37%
13:42:005.58-3.63%4610.697980.01-3369.32-27.35-2.59%-2.36%
13:41:005.59-3.45%4595.267897.26-3301.99-27.02-2.61%-2.31%
13:40:005.59-3.45%4595.267852.43-3257.16-26.75-2.62%-2.14%
13:39:005.6-3.28%4595.047831.97-3236.93-26.63-2.62%-2.03%
13:38:005.59-3.45%4587.827810.78-3222.97-26.57-2.63%-2.01%
13:37:005.6-3.28%4584.577787.19-3202.62-26.47-2.64%-1.97%
13:36:005.6-3.28%4583.737708.46-3124.73-25.99-2.65%-1.84%
13:35:005.6-3.28%4583.737653.02-3069.29-25.65-2.67%-1.79%
13:34:005.61-3.11%4578.127628.15-3050.04-25.55-2.67%-1.79%
13:33:005.6-3.28%4569.987604.58-3034.59-25.49-2.68%-1.74%
13:32:005.62-2.94%4562.027584.11-3022.1-25.45-2.69%-1.75%
13:31:005.61-3.11%4535.247572.28-3037.04-25.66-2.69%-1.91%
13:30:005.62-2.94%4518.577469.62-2951.04-25.18-2.72%-1.86%
13:29:005.61-3.11%4503.627429.67-2926.05-25.09-2.73%-1.82%
13:28:005.61-3.11%4483.067360.95-2877.9-24.87-2.76%-1.66%
13:27:005.61-3.11%4472.267304.57-2832.31-24.62-2.77%-1.61%
13:26:005.61-3.11%4471.77280.06-2808.35-24.46-2.78%-1.49%
13:25:005.62-2.94%4471.087230.69-2759.6-24.14-2.79%-1.37%
13:24:005.61-3.11%4465.637179.13-2713.5-23.86-2.8%-1.4%
13:23:005.61-3.11%4465.357139.97-2674.62-23.6-2.81%-1.34%
13:22:005.61-3.11%4436.867125.44-2688.58-23.81-2.82%-1.43%
13:21:005.62-2.94%4395.057032.9-2637.85-23.64-2.86%-1.34%
13:20:005.63-2.76%4394.436999.63-2605.2-23.42-2.87%-1.29%
13:19:005.62-2.94%4393.866988.89-2595.03-23.35-2.87%-1.2%
13:18:005.62-2.94%4392.796908.41-2515.62-22.81-2.89%-1.13%
13:17:005.63-2.76%4392.236874.16-2481.93-22.57-2.9%-1.04%
13:16:005.63-2.76%4392.236820.51-2428.28-22.19-2.91%-1%
13:15:005.63-2.76%4379.776814.54-2434.77-22.29-2.92%-1%
13:14:005.63-2.76%4364.936792.58-2427.65-22.3-2.93%-1.02%
13:13:005.64-2.59%4361.826768.54-2406.71-22.16-2.94%-0.95%
13:12:005.64-2.59%4334.36744.05-2409.75-22.3-2.95%-0.9%
13:11:005.64-2.59%4324.546709.42-2384.88-22.16-2.96%-0.86%
13:10:005.64-2.59%4314.056683.3-2369.25-22.09-2.97%-0.83%
13:09:005.64-2.59%4306.996667.35-2360.36-22.05-2.98%-0.8%
13:08:005.64-2.59%4288.376642.94-2354.57-22.09-2.99%-0.81%
13:07:005.64-2.59%4252.676641.76-2389.09-22.49-3%-0.84%
13:06:005.65-2.42%4248.216530.37-2282.16-21.72-3.03%-0.85%
13:05:005.66-2.25%4246.866497.6-2250.75-21.49-3.04%-0.78%
13:04:005.66-2.25%4240.526481.39-2240.87-21.44-3.05%-0.69%
13:03:005.65-2.42%4225.586446.69-2221.11-21.35-3.07%-0.69%
13:02:005.66-2.25%4224.456435.84-2211.39-21.28-3.07%-0.59%
13:01:005.66-2.25%4219.366376.68-2157.33-20.89-3.09%-0.53%
11:30:005.65-2.42%4198.926326.61-2127.69-20.75-3.11%-0.52%
11:29:005.66-2.25%4189.46261.63-2072.23-20.36-3.13%-0.57%
11:28:005.67-2.07%4188.336251.61-2063.29-20.29-3.14%-0.56%
11:27:005.68-1.9%4187.086247.19-2060.11-20.27-3.14%-0.53%
11:26:005.67-2.07%4182.946236.77-2053.83-20.24-3.14%-0.55%
11:25:005.67-2.07%4182.946233.31-2050.38-20.21-3.14%-0.52%
11:24:005.67-2.07%4166.956231.84-2064.89-20.39-3.15%-0.55%
11:23:005.67-2.07%4154.816229.18-2074.37-20.51-3.15%-0.64%
11:22:005.67-2.07%4139.676224.59-2084.92-20.66-3.16%-0.69%
11:21:005.66-2.25%4136.046217.68-2081.64-20.65-3.16%-0.72%
11:20:005.66-2.25%4132.476207.32-2074.86-20.61-3.17%-0.71%
11:19:005.66-2.25%4126.236189.72-2063.49-20.54-3.17%-0.76%
11:18:005.67-2.07%4108.036172.2-2064.17-20.62-3.19%-0.76%
11:17:005.67-2.07%4095.386160.98-2065.59-20.69-3.19%-0.75%
11:16:005.65-2.42%4083.676160.01-2076.35-20.82-3.2%-0.76%
11:15:005.66-2.25%4077.216151.88-2074.67-20.83-3.2%-0.8%
11:14:005.66-2.25%4076.426149.9-2073.48-20.83-3.2%-0.79%
11:13:005.66-2.25%4073.656100.13-2026.48-20.46-3.22%-0.81%
11:12:005.67-2.07%4072.916099.28-2026.37-20.47-3.22%-0.81%
11:11:005.67-2.07%4071.556059.43-1987.89-20.16-3.23%-0.83%
11:10:005.67-2.07%4062.766059.43-1996.67-20.27-3.24%-0.86%
11:09:005.66-2.25%4053.636057.23-2003.6-20.36-3.24%-0.87%
11:08:005.66-2.25%4039.596008.79-1969.2-20.14-3.26%-0.83%
11:07:005.66-2.25%4031.785984.7-1952.91-20.04-3.27%-0.8%
11:06:005.65-2.42%4020.295982.78-1962.48-20.17-3.28%-0.82%
11:05:005.65-2.42%4020.125974.59-1954.47-20.1-3.28%-0.8%
11:04:005.66-2.25%4018.375927.57-1909.21-19.73-3.3%-0.81%
11:03:005.67-2.07%4012.025919.65-1907.63-19.75-3.3%-0.73%
11:02:005.66-2.25%3993.955918.69-1924.74-19.96-3.31%-0.85%
11:01:005.66-2.25%3970.975908.91-1937.94-20.17-3.32%-0.98%
11:00:005.65-2.42%3969.895904.67-1934.78-20.15-3.32%-0.94%
10:59:005.65-2.42%3952.185889.42-1937.24-20.24-3.33%-1.11%
10:58:005.66-2.25%3940.695862.41-1921.72-20.16-3.35%-1.09%
10:57:005.66-2.25%3931.295860.43-1929.14-20.26-3.35%-1.11%
10:56:005.64-2.59%3920.165849.77-1929.62-20.31-3.36%-1.11%
10:55:005.65-2.42%3900.085806.84-1906.77-20.21-3.38%-1.15%
10:54:005.66-2.25%3781.585788.28-2006.7-21.59-4.52%-1.16%
10:53:005.65-2.42%3777.955775.38-1997.43-21.53-4.53%-1.06%
10:52:005.66-2.25%3777.955713.09-1935.14-21-4.56%-0.92%
10:51:005.66-2.25%3773.425699.96-1926.54-20.94-4.57%-0.94%
10:50:005.67-2.07%37725689.49-1917.49-20.87-4.58%-0.91%
10:49:005.67-2.07%3767.295659.99-1892.69-20.68-4.6%-0.86%
10:48:005.67-2.07%3767.295634.42-1867.12-20.46-4.61%-0.84%
10:47:005.68-1.9%3766.735622.57-1855.84-20.36-4.61%-0.84%
10:46:005.67-2.07%3739.865618.94-1879.08-20.68-4.63%-0.92%
10:45:005.67-2.07%3735.655605.1-1869.45-20.62-4.64%-0.92%
10:44:005.67-2.07%3732.595600.45-1867.86-20.62-4.64%-0.9%
10:43:005.68-1.9%3731.685585.88-1854.2-20.5-4.65%-0.82%
10:42:005.68-1.9%3726.685576.13-1849.45-20.48-4.66%-0.86%
10:41:005.69-1.73%3721.335570.5-1849.17-20.51-4.66%-0.86%
10:40:005.67-2.07%3714.115560.81-1846.7-20.52-4.67%-0.92%
10:39:005.69-1.73%3704.855548.77-1843.91-20.54-4.68%-0.98%
10:38:005.69-1.73%3695.125544.28-1849.16-20.63-4.69%-1.04%
10:37:005.68-1.9%3671.095542.75-1871.66-20.94-4.71%-1.09%
10:36:005.68-1.9%3664.55539.97-1875.47-21-4.71%-1.07%
10:35:005.68-1.9%3659.735524.09-1864.36-20.93-4.72%-1.07%
10:34:005.67-2.07%3645.585517.5-1871.92-21.06-4.73%-1.1%
10:33:005.66-2.25%3625.155495.4-1870.25-21.14-4.75%-1.1%
10:32:005.68-1.9%3616.185468.08-1851.9-21.02-4.77%-0.95%
10:31:005.68-1.9%3609.995462.12-1852.14-21.05-4.78%-0.88%
10:30:005.66-2.25%3588.095461.1-1873.01-21.35-4.79%-0.99%
10:29:005.67-2.07%3546.655416.17-1869.53-21.52-4.84%-0.89%
10:28:005.68-1.9%3534.75234.7-1700-20.01-4.95%-0.82%
10:27:005.7-1.55%3526.615218.89-1692.28-19.98-4.97%-0.8%
10:26:005.69-1.73%3519.495208.19-1688.71-19.98-4.98%-0.68%
10:25:005.71-1.38%3516.645144.49-1627.86-19.41-5.02%-0.6%
10:24:005.7-1.55%3498.365136.63-1638.26-19.6-5.03%-0.56%
10:23:005.69-1.73%3430.595114.53-1683.94-20.36-5.09%-0.52%
10:22:005.7-1.55%3416.915103.21-1686.29-20.45-5.1%-0.49%
10:21:005.68-1.9%3396.65098.83-1702.23-20.71-5.12%-0.58%
10:20:005.68-1.9%3385.045084.28-1699.24-20.76-5.14%-0.63%
10:19:005.68-1.9%3363.595050.72-1687.12-20.75-5.17%-0.54%
10:18:005.69-1.73%3357.165042.2-1685.03-20.76-5.18%-0.52%
10:17:005.68-1.9%3348.635020.61-1671.98-20.68-5.2%-0.4%
10:16:005.69-1.73%3333.634911.08-1577.45-19.81-5.28%-0.46%
10:15:005.7-1.55%3315.44872.66-1557.26-19.7-5.32%-0.54%
10:14:005.7-1.55%3300.924859.52-1558.6-19.79-5.34%-0.72%
10:13:005.69-1.73%3279.14850.18-1571.08-20.02-5.36%-0.72%
10:12:005.69-1.73%3276.544833.11-1556.58-19.89-5.37%-0.61%
10:11:005.69-1.73%3272.834815.87-1543.04-19.77-5.39%-0.44%
10:10:005.69-1.73%3254.844807.11-1552.27-19.96-5.41%-0.46%
10:09:005.69-1.73%3238.044793.64-1555.6-20.08-5.43%-0.42%
10:08:005.7-1.55%3223.744699.05-1475.31-19.31-5.51%-0.59%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
北方铜业
涨跌幅
-3.11%
最新价
5.6100
换手率
4.21%
成交量
265145.6手
成交额
15354.15万元
流入金额
5648.89万元
流出金额
9705.26万元
净流入
-4056.37万元
净流入率
-26.42%
特大净流入
-456.23万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15