近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
燕京啤酒(000729)今日涨幅为-5.07%，平均成交的价格为：10.76，其中成交最活跃的的价格为：11.37、11.38、11.39，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.37 | 4.79万 | 0.09% | 2.83万 | 0.05% |
| 11.38 | 1.88万 | 0.04% | 1.91万 | 0.04% |
| 11.39 | 1.94万 | 0.04% | 3600 | 0.01% |
| 11.4 | 9700 | 0.02% | 2300 | 0% |
| 11.41 | 3200 | 0.01% | 3400 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 52.75万 | 1054.98 | 103.76万 | 2075.2 |
| 500-700 | 24.68万 | 352.57 | 30.57万 | 436.71 |
| 700-1000 | 7.74万 | 77.4 | 42.76万 | 427.62 |
| 1000-1500 | 24.12万 | 160.8 | 21.3万 | 142 |
| 1500-2000 | 0 | 0 | 19.93万 | 99.65 |
燕京啤酒(000729)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
燕京啤酒(000729)价格支撑位：8.36，压力位：11.7，5日均价：10.77，20日均价：9.73，60日均价：9.3，当前价格：10.67。在近60交易日内：区间涨跌幅：25.97%，区间振幅：39.55%；沪深300涨跌幅：-9.48%，区间换手率：1.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000729 | 12.28 | 11.58 | 11.72 | 12.18 | 3.48% | 31.53 | 买点 |
| 2023-05-18 | 000729 | 11.84 | 11.68 | 11.74 | 11.77 | 0.26% | 12.66 | -- |
| 2023-05-17 | 000729 | 11.9 | 11.63 | 11.81 | 11.74 | -1.43% | 12.15 | -- |
| 2023-05-16 | 000729 | 12.05 | 11.81 | 11.99 | 11.91 | -1% | 19.06 | -- |
| 2023-05-15 | 000729 | 12.05 | 11.72 | 11.99 | 12.03 | 0.17% | 16.7 | -- |
| 2023-05-12 | 000729 | 12.22 | 11.98 | 12.15 | 12.01 | -0.83% | 15.16 | -- |
| 2023-05-11 | 000729 | 12.27 | 11.9 | 12.25 | 12.11 | -0.41% | 21.69 | -- |
| 2023-05-10 | 000729 | 12.35 | 12.09 | 12.31 | 12.16 | -1.14% | 15.47 | -- |
| 2023-05-09 | 000729 | 12.63 | 12.26 | 12.5 | 12.3 | -1.99% | 19.5 | -- |
| 2023-05-08 | 000729 | 12.78 | 12.44 | 12.73 | 12.55 | -1.41% | 19.55 | -- |
| 2023-05-05 | 000729 | 12.95 | 12.6 | 12.7 | 12.73 | 0.24% | 18.54 | -- |
| 2023-05-04 | 000729 | 13.07 | 12.6 | 13.07 | 12.7 | -2.98% | 32.42 | -- |
| 2023-04-28 | 000729 | 13.29 | 12.85 | 13.07 | 13.09 | -0.08% | 20.73 | -- |
| 2023-04-27 | 000729 | 13.43 | 12.8 | 13.43 | 13.1 | -3.61% | 34.1 | 卖点 |
| 2023-04-26 | 000729 | 13.75 | 12.72 | 13.18 | 13.59 | 1.72% | 40.55 | 买点 |
| 2023-04-25 | 000729 | 13.41 | 12.79 | 12.8 | 13.36 | 4.37% | 41.85 | -- |
| 2023-04-24 | 000729 | 12.98 | 12.6 | 12.85 | 12.8 | -0.85% | 24.74 | -- |
| 2023-04-21 | 000729 | 13.63 | 12.89 | 13.6 | 12.91 | -4.01% | 30.66 | -- |
| 2023-04-20 | 000729 | 13.65 | 13.32 | 13.6 | 13.45 | -0.74% | 16.88 | -- |
| 2023-04-19 | 000729 | 13.68 | 13.42 | 13.61 | 13.55 | -0.15% | 17.67 | -- |
| 2023-04-18 | 000729 | 13.75 | 13.28 | 13.67 | 13.57 | -0.44% | 28.47 | -- |
| 2023-04-17 | 000729 | 14.06 | 13.46 | 13.7 | 13.63 | 0% | 42.1 | -- |
| 2023-04-14 | 000729 | 14.48 | 13.5 | 14.42 | 13.63 | -0.22% | 46.63 | -- |
| 2023-04-13 | 000729 | 13.7 | 13.3 | 13.37 | 13.66 | 2.48% | 20.3 | -- |
| 2023-04-12 | 000729 | 13.65 | 13.23 | 13.51 | 13.33 | -1.26% | 18.72 | -- |
| 2023-04-11 | 000729 | 13.74 | 13.46 | 13.72 | 13.5 | -1.89% | 15.69 | -- |
| 2023-04-10 | 000729 | 13.85 | 13.5 | 13.82 | 13.76 | -0.43% | 15.71 | 卖点 |
| 2023-04-07 | 000729 | 14.21 | 13.76 | 13.96 | 13.82 | -1.07% | 15.03 | -- |
| 2023-04-06 | 000729 | 14.03 | 13.7 | 13.89 | 13.97 | 0.14% | 14.95 | -- |
| 2023-04-04 | 000729 | 14.06 | 13.76 | 13.91 | 13.95 | 0.07% | 15.3 | -- |
| 2023-04-03 | 000729 | 14.2 | 13.8 | 13.93 | 13.94 | -0.5% | 16.57 | -- |
| 2023-03-31 | 000729 | 14.27 | 13.98 | 14.08 | 14.01 | -1.27% | 18.97 | -- |
| 2023-03-30 | 000729 | 14.23 | 13.46 | 13.46 | 14.19 | 4.34% | 32.73 | -- |
| 2023-03-29 | 000729 | 13.68 | 13.3 | 13.42 | 13.6 | 1.34% | 18.75 | -- |
| 2023-03-28 | 000729 | 13.57 | 13.2 | 13.28 | 13.42 | 1.82% | 17.01 | -- |
| 2023-03-27 | 000729 | 13.42 | 12.94 | 13.32 | 13.18 | -1.05% | 19.24 | -- |
| 2023-03-24 | 000729 | 13.48 | 13.16 | 13.24 | 13.32 | 0.91% | 18.38 | -- |
| 2023-03-23 | 000729 | 13.33 | 12.83 | 13.04 | 13.2 | 1.15% | 19.39 | -- |
| 2023-03-22 | 000729 | 13.29 | 12.98 | 13.1 | 13.05 | -0.15% | 18.26 | -- |
| 2023-03-21 | 000729 | 13.15 | 12.43 | 12.43 | 13.07 | 5.23% | 27.75 | 买点 |
| 2023-03-20 | 000729 | 12.57 | 12.22 | 12.57 | 12.42 | -0.4% | 18.14 | -- |
| 2023-03-17 | 000729 | 12.77 | 12.41 | 12.72 | 12.47 | -1.5% | 19.13 | -- |
| 2023-03-16 | 000729 | 12.88 | 12.57 | 12.72 | 12.66 | -1.09% | 16.86 | -- |
| 2023-03-15 | 000729 | 13.15 | 12.74 | 13.15 | 12.8 | -1.99% | 16.01 | -- |
| 2023-03-14 | 000729 | 13.27 | 12.96 | 13.2 | 13.06 | -0.68% | 18.98 | -- |
| 2023-03-13 | 000729 | 13.32 | 12.66 | 12.71 | 13.15 | 3.38% | 25.42 | -- |
| 2023-03-10 | 000729 | 13.17 | 12.7 | 13.02 | 12.72 | -3.27% | 21.7 | -- |
| 2023-03-09 | 000729 | 13.3 | 12.85 | 13.16 | 13.15 | 0.23% | 20.76 | -- |
| 2023-03-08 | 000729 | 13.19 | 12.92 | 13.07 | 13.12 | 0.15% | 19.31 | -- |
| 2023-03-07 | 000729 | 13.51 | 13.05 | 13.33 | 13.1 | -2.24% | 22.85 | -- |
| 2023-03-06 | 000729 | 13.47 | 13 | 13.26 | 13.4 | 0.15% | 30.99 | -- |
| 2023-03-03 | 000729 | 14.08 | 13.35 | 14.06 | 13.38 | -4.84% | 42.69 | 卖点 |
| 2023-03-02 | 000729 | 14.33 | 13.45 | 13.52 | 14.06 | 4.3% | 47.07 | -- |
| 2023-03-01 | 000729 | 13.61 | 13.15 | 13.49 | 13.48 | -0.07% | 39.3 | -- |
| 2023-02-28 | 000729 | 13.57 | 13.33 | 13.36 | 13.49 | 1.43% | 20.82 | 买点 |
| 2023-02-27 | 000729 | 13.4 | 13.18 | 13.3 | 13.3 | -0.6% | 23.07 | 卖点 |
| 2023-02-24 | 000729 | 13.65 | 13.25 | 13.4 | 13.38 | -0.52% | 21.67 | -- |
| 2023-02-23 | 000729 | 13.48 | 13.28 | 13.38 | 13.45 | 0.52% | 19.39 | -- |
| 2023-02-22 | 000729 | 13.48 | 13.2 | 13.36 | 13.38 | -0.22% | 13.7 | -- |