2022年11月15日
燕京啤酒(000729)资金流向 000729实时资金流向 燕京啤酒实时资金流向
燕京啤酒(000729)资金流向 000729实时资金流向 燕京啤酒实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000729 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.65 | -5.25% | 24572.84 | 28700.53 | -4127.69 | -7.38 | -2.14% | -0.58% |
| 14:56:00 | 10.61 | -5.6% | 24332.1 | 28418.97 | -4086.87 | -7.38 | -2.09% | -0.59% |
| 14:55:00 | 10.63 | -5.43% | 24289.91 | 28358.55 | -4068.64 | -7.36 | -2.1% | -0.57% |
| 14:54:00 | 10.64 | -5.34% | 24131.82 | 28141.4 | -4009.58 | -7.32 | -2.12% | -0.57% |
| 14:53:00 | 10.64 | -5.34% | 23812.75 | 28092.27 | -4279.52 | -7.86 | -2.52% | -0.59% |
| 14:52:00 | 10.66 | -5.16% | 23776.24 | 27918.79 | -4142.55 | -7.64 | -2.34% | -0.58% |
| 14:51:00 | 10.66 | -5.16% | 23653.01 | 27880.89 | -4227.88 | -7.82 | -2.34% | -0.58% |
| 14:50:00 | 10.66 | -5.16% | 23466.75 | 27826.46 | -4359.71 | -8.1 | -2.55% | -0.58% |
| 14:49:00 | 10.62 | -5.52% | 23263.55 | 27777.03 | -4513.47 | -8.44 | -2.56% | -0.61% |
| 14:48:00 | 10.62 | -5.52% | 23245.9 | 27659.98 | -4414.08 | -8.27 | -2.57% | -0.61% |
| 14:47:00 | 10.64 | -5.34% | 23093.81 | 27500.27 | -4406.47 | -8.31 | -2.33% | -0.61% |
| 14:46:00 | 10.63 | -5.43% | 22885.02 | 27352.94 | -4467.92 | -8.49 | -2.35% | -0.62% |
| 14:45:00 | 10.67 | -5.07% | 22752.77 | 27127.62 | -4374.85 | -8.39 | -2.37% | -0.62% |
| 14:44:00 | 10.66 | -5.16% | 22609.9 | 26997.76 | -4387.86 | -8.45 | -2.38% | -0.63% |
| 14:43:00 | 10.67 | -5.07% | 22484.07 | 26928.28 | -4444.21 | -8.6 | -2.39% | -0.65% |
| 14:42:00 | 10.66 | -5.16% | 22366.46 | 26888.5 | -4522.05 | -8.78 | -2.4% | -0.67% |
| 14:41:00 | 10.68 | -4.98% | 22271.27 | 26805.57 | -4534.3 | -8.85 | -2.41% | -0.68% |
| 14:40:00 | 10.69 | -4.89% | 22060.19 | 26749.77 | -4689.58 | -9.2 | -2.42% | -0.68% |
| 14:39:00 | 10.65 | -5.25% | 21915.03 | 26704.52 | -4789.49 | -9.43 | -2.43% | -0.69% |
| 14:38:00 | 10.66 | -5.16% | 21732.89 | 26615.27 | -4882.38 | -9.67 | -2.69% | -0.69% |
| 14:37:00 | 10.69 | -4.89% | 21518.81 | 26585.09 | -5066.28 | -10.08 | -2.7% | -0.7% |
| 14:36:00 | 10.67 | -5.07% | 21336.68 | 26563.87 | -5227.2 | -10.45 | -2.93% | -0.69% |
| 14:35:00 | 10.66 | -5.16% | 21280.24 | 26547.05 | -5266.81 | -10.54 | -2.94% | -0.71% |
| 14:34:00 | 10.66 | -5.16% | 21252.19 | 26490.69 | -5238.5 | -10.5 | -2.94% | -0.74% |
| 14:33:00 | 10.67 | -5.07% | 21153.98 | 26457.98 | -5304 | -10.67 | -2.95% | -0.76% |
| 14:32:00 | 10.63 | -5.43% | 21051.96 | 26450.96 | -5399 | -10.88 | -2.96% | -0.79% |
| 14:31:00 | 10.64 | -5.34% | 21008.3 | 26428.3 | -5420 | -10.94 | -2.96% | -0.8% |
| 14:30:00 | 10.61 | -5.6% | 20933.6 | 26397.42 | -5463.82 | -11.05 | -2.97% | -0.81% |
| 14:29:00 | 10.6 | -5.69% | 20892.41 | 26370.59 | -5478.19 | -11.1 | -2.97% | -0.81% |
| 14:28:00 | 10.63 | -5.43% | 20816.17 | 26158.78 | -5342.61 | -10.89 | -2.68% | -0.81% |
| 14:27:00 | 10.64 | -5.34% | 20795.75 | 26141.46 | -5345.71 | -10.9 | -2.68% | -0.8% |
| 14:26:00 | 10.64 | -5.34% | 20734.35 | 26110.51 | -5376.16 | -10.98 | -2.69% | -0.79% |
| 14:25:00 | 10.64 | -5.34% | 20679.11 | 26101.15 | -5422.04 | -11.09 | -2.69% | -0.78% |
| 14:24:00 | 10.6 | -5.69% | 20625.68 | 25981.22 | -5355.54 | -11 | -2.7% | -0.78% |
| 14:23:00 | 10.63 | -5.43% | 20615.37 | 25919.05 | -5303.67 | -10.91 | -2.71% | -0.77% |
| 14:22:00 | 10.64 | -5.34% | 20570.47 | 25884.07 | -5313.6 | -10.95 | -2.71% | -0.8% |
| 14:21:00 | 10.63 | -5.43% | 20529.29 | 25863.64 | -5334.35 | -11.01 | -2.72% | -0.81% |
| 14:20:00 | 10.67 | -5.07% | 20526.83 | 25795.27 | -5268.44 | -10.89 | -2.72% | -0.8% |
| 14:19:00 | 10.67 | -5.07% | 20504.85 | 25785.67 | -5280.82 | -10.92 | -2.72% | -0.8% |
| 14:18:00 | 10.68 | -4.98% | 20452.53 | 25762.22 | -5309.68 | -11 | -2.73% | -0.79% |
| 14:17:00 | 10.66 | -5.16% | 20074.36 | 25668.75 | -5594.39 | -11.72 | -3.39% | -0.8% |
| 14:16:00 | 10.63 | -5.43% | 19932.79 | 25600.5 | -5667.71 | -11.92 | -3.4% | -0.8% |
| 14:15:00 | 10.65 | -5.25% | 19920.12 | 25583.27 | -5663.16 | -11.92 | -3.4% | -0.8% |
| 14:14:00 | 10.66 | -5.16% | 19815.09 | 25493.3 | -5678.2 | -12.02 | -3.42% | -0.79% |
| 14:13:00 | 10.64 | -5.34% | 19714.85 | 25431.69 | -5716.84 | -12.14 | -3.43% | -0.8% |
| 14:12:00 | 10.66 | -5.16% | 19667.66 | 25401.51 | -5733.85 | -12.2 | -3.44% | -0.81% |
| 14:11:00 | 10.66 | -5.16% | 19569.47 | 25385.87 | -5816.39 | -12.41 | -3.45% | -0.81% |
| 14:10:00 | 10.65 | -5.25% | 19456.35 | 25321.59 | -5865.24 | -12.56 | -3.46% | -0.83% |
| 14:09:00 | 10.63 | -5.43% | 19365.46 | 25252.06 | -5886.59 | -12.65 | -3.47% | -0.83% |
| 14:08:00 | 10.63 | -5.43% | 19328.24 | 25221.62 | -5893.38 | -12.68 | -3.48% | -0.82% |
| 14:07:00 | 10.62 | -5.52% | 19222.53 | 25144.89 | -5922.37 | -12.79 | -3.49% | -0.82% |
| 14:06:00 | 10.61 | -5.6% | 19195.37 | 25039.83 | -5844.46 | -12.66 | -3.5% | -0.83% |
| 14:05:00 | 10.61 | -5.6% | 19130.56 | 24976.84 | -5846.29 | -12.7 | -3.51% | -0.83% |
| 14:04:00 | 10.63 | -5.43% | 19080.4 | 24930.04 | -5849.64 | -12.74 | -3.52% | -0.84% |
| 14:03:00 | 10.64 | -5.34% | 19042.27 | 24884.62 | -5842.35 | -12.74 | -3.53% | -0.85% |
| 14:02:00 | 10.6 | -5.69% | 18967.44 | 24850.64 | -5883.2 | -12.86 | -3.54% | -0.87% |
| 14:01:00 | 10.61 | -5.6% | 18934.68 | 24783.44 | -5848.76 | -12.82 | -3.54% | -0.87% |
| 14:00:00 | 10.6 | -5.69% | 18699.4 | 24731.38 | -6031.99 | -13.3 | -3.81% | -0.86% |
| 13:59:00 | 10.62 | -5.52% | 18589.06 | 24662.03 | -6072.97 | -13.45 | -3.83% | -0.86% |
| 13:58:00 | 10.61 | -5.6% | 18369.18 | 24566.21 | -6197.03 | -13.82 | -4.19% | -0.86% |
| 13:57:00 | 10.61 | -5.6% | 18227.6 | 24426 | -6198.4 | -13.91 | -4.22% | -0.86% |
| 13:56:00 | 10.59 | -5.78% | 18165.65 | 24386.98 | -6221.33 | -14 | -4.23% | -0.88% |
| 13:55:00 | 10.58 | -5.87% | 18042.51 | 24201.03 | -6158.52 | -13.95 | -4.01% | -0.9% |
| 13:54:00 | 10.59 | -5.78% | 18010.94 | 24119.66 | -6108.72 | -13.88 | -4.03% | -0.91% |
| 13:53:00 | 10.6 | -5.69% | 17895.49 | 24070.92 | -6175.42 | -14.08 | -4.04% | -0.93% |
| 13:52:00 | 10.63 | -5.43% | 17856.88 | 24015.48 | -6158.61 | -14.07 | -4.05% | -0.92% |
| 13:51:00 | 10.61 | -5.6% | 17751.29 | 23939.8 | -6188.51 | -14.2 | -4.07% | -0.9% |
| 13:50:00 | 10.64 | -5.34% | 17686.98 | 23647.65 | -5960.67 | -13.79 | -3.72% | -0.9% |
| 13:49:00 | 10.63 | -5.43% | 17617.32 | 23605.58 | -5988.27 | -13.89 | -3.73% | -0.89% |
| 13:48:00 | 10.64 | -5.34% | 17561.29 | 23502.14 | -5940.85 | -13.83 | -3.75% | -0.91% |
| 13:47:00 | 10.63 | -5.43% | 17517.76 | 23392.33 | -5874.56 | -13.73 | -3.76% | -0.93% |
| 13:46:00 | 10.6 | -5.69% | 17421.06 | 23355.4 | -5934.34 | -13.91 | -3.77% | -0.94% |
| 13:45:00 | 10.6 | -5.69% | 17306.33 | 23023.51 | -5717.18 | -13.55 | -3.09% | -0.98% |
| 13:44:00 | 10.58 | -5.87% | 17236.01 | 22937.8 | -5701.79 | -13.57 | -3.11% | -0.99% |
| 13:43:00 | 10.59 | -5.78% | 17162.7 | 22771.58 | -5608.87 | -13.42 | -2.88% | -0.99% |
| 13:42:00 | 10.62 | -5.52% | 17110.16 | 22592.46 | -5482.31 | -13.19 | -2.89% | -1% |
| 13:41:00 | 10.6 | -5.69% | 17010.29 | 22463.47 | -5453.18 | -13.2 | -2.91% | -1% |
| 13:40:00 | 10.6 | -5.69% | 16926.58 | 22180.08 | -5253.5 | -12.84 | -2.94% | -1.02% |
| 13:39:00 | 10.62 | -5.52% | 16790.75 | 22010.84 | -5220.09 | -12.86 | -2.96% | -1.04% |
| 13:38:00 | 10.61 | -5.6% | 16741.17 | 21937.43 | -5196.26 | -12.84 | -2.97% | -1.06% |
| 13:37:00 | 10.64 | -5.34% | 16666.97 | 21750.86 | -5083.88 | -12.65 | -2.99% | -1.08% |
| 13:36:00 | 10.63 | -5.43% | 16606.38 | 21658.45 | -5052.06 | -12.62 | -3% | -1.09% |
| 13:35:00 | 10.64 | -5.34% | 16492.07 | 21379.65 | -4887.58 | -12.33 | -3.03% | -1.11% |
| 13:34:00 | 10.63 | -5.43% | 15877.16 | 21140.63 | -5263.47 | -13.57 | -4.22% | -1.13% |
| 13:33:00 | 10.66 | -5.16% | 15713.93 | 20971.85 | -5257.92 | -13.68 | -4.26% | -1.15% |
| 13:32:00 | 10.68 | -4.98% | 15563.89 | 20834.85 | -5270.96 | -13.81 | -4.29% | -1.15% |
| 13:31:00 | 10.71 | -4.72% | 15451.52 | 20737.8 | -5286.29 | -13.94 | -4.32% | -1.13% |
| 13:30:00 | 10.64 | -5.34% | 15358.7 | 20676.91 | -5318.21 | -14.08 | -4.34% | -1.15% |
| 13:29:00 | 10.67 | -5.07% | 15282.92 | 20567.02 | -5284.09 | -14.08 | -4.36% | -1.17% |
| 13:28:00 | 10.7 | -4.8% | 15227.77 | 20316.89 | -5089.12 | -13.67 | -4.4% | -1.17% |
| 13:27:00 | 10.68 | -4.98% | 14779.85 | 20194.96 | -5415.11 | -14.78 | -4.82% | -1.19% |
| 13:26:00 | 10.69 | -4.89% | 14658.57 | 20098.47 | -5439.9 | -14.95 | -4.85% | -1.18% |
| 13:25:00 | 10.7 | -4.8% | 14509.92 | 20042.64 | -5532.72 | -15.3 | -4.88% | -1.23% |
| 13:24:00 | 10.65 | -5.25% | 14407.34 | 19867.14 | -5459.8 | -15.22 | -4.92% | -1.24% |
| 13:23:00 | 10.66 | -5.16% | 14270.76 | 19640.89 | -5370.13 | -15.13 | -4.97% | -1.28% |
| 13:22:00 | 10.71 | -4.72% | 14141.13 | 19237.17 | -5096.04 | -14.64 | -4.7% | -1.31% |
| 13:21:00 | 10.73 | -4.54% | 14083.95 | 19110.5 | -5026.55 | -14.54 | -4.73% | -1.27% |
| 13:20:00 | 10.75 | -4.36% | 14045.41 | 18871.16 | -4825.74 | -14.07 | -4.77% | -1.28% |
| 13:19:00 | 10.78 | -4.09% | 13964.76 | 18829.93 | -4865.17 | -14.24 | -4.79% | -1.28% |
| 13:18:00 | 10.74 | -4.45% | 13845.46 | 18714.97 | -4869.51 | -14.35 | -4.82% | -1.31% |
| 13:17:00 | 10.73 | -4.54% | 13530.35 | 18634.67 | -5104.32 | -15.22 | -4.88% | -1.32% |
| 13:16:00 | 10.68 | -4.98% | 13318.38 | 18503.42 | -5185.03 | -15.63 | -4.93% | -1.37% |
| 13:15:00 | 10.67 | -5.07% | 13267.38 | 18413.07 | -5145.69 | -15.58 | -4.95% | -1.37% |
| 13:14:00 | 10.69 | -4.89% | 13092.36 | 18347.1 | -5254.74 | -16.02 | -4.99% | -1.39% |
| 13:13:00 | 10.7 | -4.8% | 13030.18 | 18257.6 | -5227.42 | -16.01 | -5.01% | -1.38% |
| 13:12:00 | 10.68 | -4.98% | 12991.77 | 18221.21 | -5229.43 | -16.07 | -5.03% | -1.38% |
| 13:11:00 | 10.7 | -4.8% | 12923.17 | 18119.17 | -5196.01 | -16.06 | -5.06% | -1.37% |
| 13:10:00 | 10.7 | -4.8% | 12856.64 | 18082.94 | -5226.3 | -16.21 | -5.07% | -1.38% |
| 13:09:00 | 10.7 | -4.8% | 12814.26 | 18062.84 | -5248.58 | -16.31 | -5.08% | -1.39% |
| 13:08:00 | 10.7 | -4.8% | 12792.41 | 18016.3 | -5223.89 | -16.27 | -5.09% | -1.39% |
| 13:07:00 | 10.73 | -4.54% | 12763.59 | 17901.05 | -5137.46 | -16.07 | -5.12% | -1.38% |
| 13:06:00 | 10.73 | -4.54% | 12629.49 | 17817.51 | -5188.03 | -16.34 | -5.15% | -1.38% |
| 13:05:00 | 10.72 | -4.63% | 12601.91 | 17770.73 | -5168.82 | -16.32 | -5.16% | -1.43% |
| 13:04:00 | 10.74 | -4.45% | 12576.49 | 17695.6 | -5119.12 | -16.22 | -5.18% | -1.46% |
| 13:03:00 | 10.73 | -4.54% | 12415.35 | 17618.78 | -5203.43 | -16.61 | -5.22% | -1.48% |
| 13:02:00 | 10.74 | -4.45% | 12408.05 | 17487.09 | -5079.04 | -16.29 | -5.25% | -1.49% |
| 13:01:00 | 10.76 | -4.27% | 12311.83 | 17416.16 | -5104.32 | -16.46 | -5.28% | -1.48% |
| 11:30:00 | 10.77 | -4.18% | 12056.93 | 16856.19 | -4799.26 | -15.9 | -3.76% | -1.55% |
| 11:29:00 | 10.8 | -3.91% | 12043.66 | 16840.25 | -4796.59 | -15.91 | -3.76% | -1.54% |
| 11:28:00 | 10.77 | -4.18% | 12005.99 | 16808.9 | -4802.91 | -15.97 | -3.78% | -1.52% |
| 11:27:00 | 10.8 | -3.91% | 11991.4 | 16781.08 | -4789.68 | -15.96 | -3.78% | -1.48% |
| 11:26:00 | 10.77 | -4.18% | 11970.03 | 16761.24 | -4791.21 | -15.98 | -3.79% | -1.5% |
| 11:25:00 | 10.78 | -4.09% | 11815.05 | 16611.19 | -4796.14 | -16.16 | -3.83% | -1.53% |
| 11:24:00 | 10.78 | -4.09% | 11807.18 | 16582.19 | -4775.02 | -16.11 | -3.84% | -1.53% |
| 11:23:00 | 10.77 | -4.18% | 11756.18 | 16538.87 | -4782.69 | -16.19 | -3.85% | -1.51% |
| 11:22:00 | 10.78 | -4.09% | 11739.91 | 16510.97 | -4771.06 | -16.18 | -3.86% | -1.49% |
| 11:21:00 | 10.76 | -4.27% | 11692.71 | 16438.89 | -4746.18 | -16.16 | -3.87% | -1.49% |
| 11:20:00 | 10.76 | -4.27% | 11692.17 | 16383.37 | -4691.2 | -16 | -3.88% | -1.36% |
| 11:19:00 | 10.75 | -4.36% | 11553.77 | 16377.67 | -4823.9 | -16.54 | -3.9% | -1.39% |
| 11:18:00 | 10.76 | -4.27% | 11519.91 | 16287.62 | -4767.71 | -16.42 | -3.92% | -1.37% |
| 11:17:00 | 10.78 | -4.09% | 11495.44 | 16220.41 | -4724.97 | -16.32 | -3.93% | -1.3% |
| 11:16:00 | 10.79 | -4% | 11483.24 | 16170.27 | -4687.03 | -16.23 | -3.94% | -1.26% |
| 11:15:00 | 10.8 | -3.91% | 11453.86 | 16149.12 | -4695.25 | -16.28 | -3.95% | -1.29% |
| 11:14:00 | 10.8 | -3.91% | 11408.6 | 16129.7 | -4721.1 | -16.41 | -3.95% | -1.27% |
| 11:13:00 | 10.79 | -4% | 11402.34 | 16103.06 | -4700.72 | -16.36 | -3.96% | -1.25% |
| 11:12:00 | 10.79 | -4% | 11394.02 | 16056.13 | -4662.11 | -16.26 | -3.97% | -1.19% |
| 11:11:00 | 10.8 | -3.91% | 11351.79 | 15878.72 | -4526.94 | -15.91 | -4% | -1.18% |
| 11:10:00 | 10.79 | -4% | 11347.47 | 15833.62 | -4486.16 | -15.79 | -4.01% | -1.17% |
| 11:09:00 | 10.8 | -3.91% | 11318.52 | 15798.45 | -4479.93 | -15.81 | -4.01% | -1.14% |
| 11:08:00 | 10.81 | -3.83% | 11309.13 | 15760.24 | -4451.11 | -15.73 | -4.02% | -1.11% |
| 11:07:00 | 10.81 | -3.83% | 11245.56 | 15736.36 | -4490.8 | -15.92 | -4.03% | -1.1% |
| 11:06:00 | 10.83 | -3.65% | 11200.48 | 15664.74 | -4464.26 | -15.89 | -4.05% | -1.12% |
| 11:05:00 | 10.82 | -3.74% | 11140.29 | 15613.67 | -4473.38 | -15.99 | -4.07% | -1.16% |
| 11:04:00 | 10.82 | -3.74% | 11114 | 15587.63 | -4473.63 | -16.02 | -4.07% | -1.15% |
| 11:03:00 | 10.85 | -3.47% | 11099.25 | 15546.13 | -4446.88 | -15.96 | -4.08% | -1.16% |
| 11:02:00 | 10.88 | -3.2% | 11071.77 | 15517.91 | -4446.14 | -15.99 | -4.09% | -1.14% |
| 11:01:00 | 10.83 | -3.65% | 10883.78 | 15447.18 | -4563.4 | -16.57 | -4.13% | -1.09% |
| 11:00:00 | 10.81 | -3.83% | 10822.63 | 15431.38 | -4608.75 | -16.78 | -4.14% | -1.08% |
| 10:59:00 | 10.84 | -3.56% | 10813.21 | 15403.9 | -4590.69 | -16.74 | -4.15% | -1.05% |
| 10:58:00 | 10.84 | -3.56% | 10813.21 | 15348.94 | -4535.73 | -16.57 | -4.16% | -0.93% |
| 10:57:00 | 10.82 | -3.74% | 10772.77 | 15311.01 | -4538.23 | -16.63 | -4.17% | -0.9% |
| 10:56:00 | 10.81 | -3.83% | 10722.4 | 15293.92 | -4571.53 | -16.79 | -4.18% | -0.91% |
| 10:55:00 | 10.81 | -3.83% | 10682.91 | 15227.77 | -4544.86 | -16.76 | -4.2% | -0.89% |
| 10:54:00 | 10.8 | -3.91% | 10639.05 | 15196.47 | -4557.42 | -16.85 | -4.21% | -0.9% |
| 10:53:00 | 10.78 | -4.09% | 10554.62 | 15141.97 | -4587.35 | -17.05 | -4.23% | -0.91% |
| 10:52:00 | 10.78 | -4.09% | 10513.98 | 15117.85 | -4603.86 | -17.15 | -4.24% | -0.86% |
| 10:51:00 | 10.8 | -3.91% | 10499.08 | 15080.42 | -4581.34 | -17.1 | -4.25% | -0.81% |
| 10:50:00 | 10.81 | -3.83% | 10339.24 | 15011.18 | -4671.94 | -17.59 | -4.28% | -0.79% |
| 10:49:00 | 10.84 | -3.56% | 10307.35 | 14957.18 | -4649.82 | -17.56 | -4.3% | -0.73% |
| 10:48:00 | 10.83 | -3.65% | 10245.44 | 14877.77 | -4632.33 | -17.59 | -4.32% | -0.72% |
| 10:47:00 | 10.86 | -3.38% | 10206.5 | 14798.35 | -4591.85 | -17.52 | -4.34% | -0.74% |
| 10:46:00 | 10.82 | -3.74% | 10031.73 | 14738.47 | -4706.75 | -18.13 | -4.38% | -0.74% |
| 10:45:00 | 10.79 | -4% | 9967.85 | 14685.8 | -4717.95 | -18.26 | -4.4% | -0.75% |
| 10:44:00 | 10.78 | -4.09% | 9932.59 | 14657.77 | -4725.18 | -18.34 | -4.42% | -0.73% |
| 10:43:00 | 10.78 | -4.09% | 9905.86 | 14588.5 | -4682.64 | -18.25 | -4.43% | -0.69% |
| 10:42:00 | 10.78 | -4.09% | 9852.23 | 14551.98 | -4699.75 | -18.38 | -4.45% | -0.68% |
| 10:41:00 | 10.76 | -4.27% | 9825.17 | 14521.17 | -4696.01 | -18.41 | -4.46% | -0.63% |
| 10:40:00 | 10.74 | -4.45% | 9749.37 | 14499.15 | -4749.77 | -18.69 | -4.48% | -0.6% |
| 10:39:00 | 10.77 | -4.18% | 9678.98 | 14425.03 | -4746.05 | -18.79 | -4.5% | -0.57% |
| 10:38:00 | 10.79 | -4% | 9648.92 | 14356.99 | -4708.07 | -18.71 | -4.52% | -0.54% |
| 10:37:00 | 10.81 | -3.83% | 9577.96 | 14265.22 | -4687.25 | -18.76 | -4.55% | -0.53% |
| 10:36:00 | 10.8 | -3.91% | 9508.22 | 14154.05 | -4645.82 | -18.73 | -4.59% | -0.5% |
| 10:35:00 | 10.78 | -4.09% | 9305.76 | 14135.7 | -4829.94 | -19.65 | -4.63% | -0.54% |
| 10:34:00 | 10.77 | -4.18% | 9245.21 | 14096.14 | -4850.93 | -19.83 | -4.65% | -0.54% |
| 10:33:00 | 10.76 | -4.27% | 9230.98 | 14061.25 | -4830.26 | -19.78 | -4.66% | -0.48% |
| 10:32:00 | 10.76 | -4.27% | 9181.19 | 13968.99 | -4787.8 | -19.73 | -4.69% | -0.43% |
| 10:31:00 | 10.74 | -4.45% | 9001.88 | 13834.16 | -4832.29 | -20.24 | -4.77% | -0.48% |
| 10:30:00 | 10.65 | -5.25% | 8659.82 | 13639.66 | -4979.84 | -21.4 | -4.89% | -0.5% |
| 10:29:00 | 10.73 | -4.54% | 8550.22 | 12896.58 | -4346.36 | -19.46 | -5.09% | -0.52% |
| 10:28:00 | 10.76 | -4.27% | 8309.68 | 12701.26 | -4391.58 | -20.05 | -4.7% | -0.53% |
| 10:27:00 | 10.79 | -4% | 8228.8 | 12543.45 | -4314.66 | -19.93 | -4.76% | -0.54% |
| 10:26:00 | 10.83 | -3.65% | 8170.56 | 12420.62 | -4250.06 | -19.8 | -4.8% | -0.47% |
| 10:25:00 | 10.86 | -3.38% | 8153.85 | 12357.76 | -4203.92 | -19.66 | -4.82% | -0.43% |
| 10:24:00 | 10.89 | -3.11% | 8119.18 | 12286.89 | -4167.71 | -19.59 | -4.84% | -0.42% |
| 10:23:00 | 10.83 | -3.65% | 7936.87 | 12267.69 | -4330.81 | -20.57 | -4.9% | -0.39% |
| 10:22:00 | 10.86 | -3.38% | 7922.44 | 12181.89 | -4259.46 | -20.33 | -4.92% | -0.36% |
| 10:21:00 | 10.82 | -3.74% | 7855.46 | 12107.13 | -4251.67 | -20.44 | -4.95% | -0.39% |
| 10:20:00 | 10.8 | -3.91% | 7810.19 | 12013.81 | -4203.62 | -20.34 | -4.99% | -0.36% |
| 10:19:00 | 10.81 | -3.83% | 7703.33 | 11866.4 | -4163.07 | -20.4 | -5.05% | -0.39% |
| 10:18:00 | 10.81 | -3.83% | 7674.79 | 11778.55 | -4103.76 | -20.24 | -5.08% | -0.28% |
| 10:17:00 | 10.8 | -3.91% | 7577.91 | 11702.08 | -4124.17 | -20.52 | -5.13% | -0.32% |
| 10:16:00 | 10.75 | -4.36% | 7489.22 | 11665.86 | -4176.64 | -20.92 | -5.16% | -0.4% |
| 10:15:00 | 10.75 | -4.36% | 7240.72 | 11520.24 | -4279.52 | -21.86 | -5.26% | -0.42% |
| 10:14:00 | 10.74 | -4.45% | 7174.44 | 11319.02 | -4144.58 | -21.53 | -5.35% | -0.38% |
| 10:13:00 | 10.77 | -4.18% | 7031.99 | 11044.04 | -4012.05 | -21.33 | -5.48% | -0.39% |
| 10:12:00 | 10.78 | -4.09% | 7007.6 | 10863.72 | -3856.11 | -20.74 | -5.54% | -0.37% |
| 10:11:00 | 10.76 | -4.27% | 6874.86 | 10804.76 | -3929.9 | -21.38 | -5.61% | -0.34% |
| 10:10:00 | 10.76 | -4.27% | 6738.69 | 10386.6 | -3647.91 | -20.47 | -5.19% | -0.32% |
| 10:09:00 | 10.78 | -4.09% | 6627.64 | 10135.63 | -3507.99 | -20.12 | -5.31% | -0.36% |
| 10:08:00 | 10.8 | -3.91% | 6585.92 | 9965.83 | -3379.91 | -19.62 | -5.37% | -0.28% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
