近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
中原传媒(000719)今日涨幅为0.00%，平均成交的价格为：7.54，其中成交最活跃的的价格为：7.59、7.60、7.61，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.59 | 35.24万 | 4.73% | 22.26万 | 2.99% |
| 7.6 | 10.64万 | 1.43% | 8.57万 | 1.15% |
| 7.61 | 6.8万 | 0.91% | 5.77万 | 0.77% |
| 7.62 | 4.82万 | 0.65% | 1.83万 | 0.25% |
| 7.63 | 2800 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 23.44万 | 2344 | 49.43万 | 4943 |
| 100-150 | 34.61万 | 2307.33 | 34.06万 | 2270.67 |
| 200-300 | 19.12万 | 637.33 | 14.61万 | 487 |
| 150-200 | 20.55万 | 1027.5 | 8万 | 400 |
| 300-500 | 13.63万 | 272.6 | 0 | 0 |
中原传媒(000719)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中原传媒(000719)价格支撑位：6.98，压力位：7.92，5日均价：7.67，20日均价：7.41，60日均价：7.76，当前价格：7.63。在近60交易日内：区间涨跌幅：7.92%，区间振幅：35.64%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000719 | 11.73 | 10.99 | 11.55 | 11.12 | -5.04% | 19.57 | -- |
| 2023-05-18 | 000719 | 11.93 | 11.25 | 11.51 | 11.71 | 4.09% | 14.43 | -- |
| 2023-05-17 | 000719 | 11.62 | 11.1 | 11.32 | 11.25 | -0.44% | 15.46 | -- |
| 2023-05-16 | 000719 | 11.89 | 11.23 | 11.84 | 11.3 | -2.84% | 18.8 | -- |
| 2023-05-15 | 000719 | 12.05 | 11.09 | 11.97 | 11.63 | -2.51% | 22.44 | -- |
| 2023-05-12 | 000719 | 12.72 | 11.7 | 12.72 | 11.93 | -7.81% | 27.65 | -- |
| 2023-05-11 | 000719 | 13.2 | 12.41 | 12.67 | 12.94 | 2.05% | 24.19 | -- |
| 2023-05-10 | 000719 | 13.16 | 12.46 | 12.76 | 12.68 | -0.78% | 22.48 | -- |
| 2023-05-09 | 000719 | 13.33 | 12.55 | 13.33 | 12.78 | -6.03% | 36.47 | 卖点 |
| 2023-05-08 | 000719 | 14.16 | 12.99 | 13.48 | 13.6 | -2.86% | 37.97 | -- |
| 2023-05-05 | 000719 | 15.12 | 13.8 | 14.85 | 14 | -8.62% | 52.58 | -- |
| 2023-05-04 | 000719 | 15.32 | 13.86 | 13.86 | 15.32 | 9.98% | 63.19 | -- |
| 2023-04-28 | 000719 | 14.12 | 12.46 | 13.01 | 13.93 | 7.15% | 47 | -- |
| 2023-04-27 | 000719 | 15 | 12.6 | 13.35 | 13 | -4.9% | 64.61 | -- |
| 2023-04-26 | 000719 | 13.9 | 11.88 | 12.72 | 13.67 | 5.97% | 61.38 | -- |
| 2023-04-25 | 000719 | 13.56 | 12.47 | 13.2 | 12.9 | -2.27% | 52.13 | -- |
| 2023-04-24 | 000719 | 13.2 | 11.84 | 12.07 | 13.2 | 10% | 40.57 | -- |
| 2023-04-21 | 000719 | 13.07 | 11.76 | 12.29 | 12 | -2.36% | 52.29 | -- |
| 2023-04-20 | 000719 | 12.29 | 11.21 | 11.22 | 12.29 | 10.03% | 44.33 | 买点 |
| 2023-04-19 | 000719 | 11.38 | 10.93 | 10.96 | 11.17 | 1.64% | 19.86 | -- |
| 2023-04-18 | 000719 | 11.18 | 10.68 | 11.09 | 10.99 | -1.43% | 19.07 | -- |
| 2023-04-17 | 000719 | 11.59 | 10.96 | 11.59 | 11.15 | -4.54% | 19.78 | 卖点 |
| 2023-04-14 | 000719 | 12.2 | 11.25 | 12 | 11.68 | -3.39% | 25.68 | -- |
| 2023-04-13 | 000719 | 12.88 | 11.96 | 12.58 | 12.09 | -5.84% | 43.08 | -- |
| 2023-04-12 | 000719 | 12.87 | 11.48 | 11.6 | 12.84 | 9.37% | 37.77 | -- |
| 2023-04-11 | 000719 | 11.92 | 10.64 | 10.78 | 11.74 | 7.31% | 28.42 | -- |
| 2023-04-10 | 000719 | 11.17 | 10.69 | 10.7 | 10.94 | 1.02% | 19.39 | -- |
| 2023-04-07 | 000719 | 10.91 | 10.13 | 10.46 | 10.83 | 4.44% | 23.19 | 买点 |
| 2023-04-06 | 000719 | 10.91 | 10.26 | 10.86 | 10.37 | -5.56% | 19.34 | 卖点 |
| 2023-04-04 | 000719 | 11.4 | 10.75 | 10.99 | 10.98 | -0.63% | 26.99 | -- |
| 2023-04-03 | 000719 | 11.11 | 10.17 | 10.18 | 11.05 | 6.56% | 28.14 | -- |
| 2023-03-31 | 000719 | 10.49 | 9.86 | 9.86 | 10.37 | 5.71% | 25.62 | 买点 |
| 2023-03-30 | 000719 | 10.68 | 9.81 | 10.61 | 9.81 | -10% | 33.42 | 卖点 |
| 2023-03-29 | 000719 | 11.2 | 10.35 | 10.75 | 10.9 | -2.07% | 45.24 | -- |
| 2023-03-28 | 000719 | 11.13 | 9.95 | 10.24 | 11.13 | 9.98% | 49.92 | -- |
| 2023-03-27 | 000719 | 10.16 | 9.59 | 9.8 | 10.12 | 3.79% | 15.77 | -- |
| 2023-03-24 | 000719 | 9.83 | 9.68 | 9.83 | 9.75 | -0.81% | 8.26 | -- |
| 2023-03-23 | 000719 | 9.84 | 9.7 | 9.84 | 9.83 | -0.2% | 8.15 | -- |
| 2023-03-22 | 000719 | 9.96 | 9.68 | 9.73 | 9.85 | 1.34% | 9.36 | -- |
| 2023-03-21 | 000719 | 9.81 | 9.47 | 9.58 | 9.72 | 2.42% | 10.25 | -- |
| 2023-03-20 | 000719 | 9.82 | 9.45 | 9.73 | 9.49 | -1.76% | 9.88 | -- |
| 2023-03-17 | 000719 | 9.78 | 9.59 | 9.64 | 9.66 | 1.15% | 8.93 | -- |
| 2023-03-16 | 000719 | 9.82 | 9.35 | 9.58 | 9.55 | -0.83% | 11.48 | -- |
| 2023-03-15 | 000719 | 9.69 | 9.45 | 9.52 | 9.63 | 1.37% | 9.87 | -- |
| 2023-03-14 | 000719 | 9.66 | 9.38 | 9.45 | 9.5 | 0.53% | 12.22 | -- |
| 2023-03-13 | 000719 | 9.51 | 9.15 | 9.26 | 9.45 | 2.05% | 11.91 | -- |
| 2023-03-10 | 000719 | 9.42 | 9.22 | 9.39 | 9.26 | -1.59% | 8.67 | -- |
| 2023-03-09 | 000719 | 9.56 | 9.2 | 9.31 | 9.41 | 1.4% | 11.79 | -- |
| 2023-03-08 | 000719 | 9.55 | 9.18 | 9.45 | 9.28 | -1.17% | 14.08 | -- |
| 2023-03-07 | 000719 | 10 | 9.34 | 9.48 | 9.39 | -0.95% | 27.42 | -- |
| 2023-03-06 | 000719 | 9.51 | 9.15 | 9.21 | 9.48 | 3.27% | 17.32 | -- |
| 2023-03-03 | 000719 | 9.21 | 9.04 | 9.18 | 9.18 | 0.44% | 6.5 | -- |
| 2023-03-02 | 000719 | 9.16 | 9.01 | 9.04 | 9.14 | 0.99% | 9.01 | -- |
| 2023-03-01 | 000719 | 9.1 | 8.83 | 8.85 | 9.05 | 2.38% | 9.64 | -- |
| 2023-02-28 | 000719 | 8.85 | 8.74 | 8.8 | 8.84 | 1.14% | 6.36 | 买点 |
| 2023-02-27 | 000719 | 8.8 | 8.68 | 8.76 | 8.74 | -0.68% | 6.65 | -- |
| 2023-02-24 | 000719 | 8.83 | 8.69 | 8.83 | 8.8 | -0.45% | 6.37 | 卖点 |
| 2023-02-23 | 000719 | 8.97 | 8.74 | 8.87 | 8.84 | -0.67% | 8 | -- |
| 2023-02-22 | 000719 | 8.94 | 8.81 | 8.91 | 8.9 | -0.34% | 4.8 | -- |