2022年11月15日
中原传媒(000719)资金流向 000719实时资金流向 中原传媒实时资金流向
中原传媒(000719)资金流向 000719实时资金流向 中原传媒实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000719 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.62 | -0.13% | 5547.26 | 5788.69 | -241.43 | -2.07 | 4.33% | -2.21% |
| 14:56:00 | 7.63 | 0% | 5526.68 | 5757.39 | -230.71 | -1.98 | 4.35% | -2.16% |
| 14:55:00 | 7.63 | 0% | 5490.29 | 5734.54 | -244.25 | -2.11 | 4.37% | -2.24% |
| 14:54:00 | 7.62 | -0.13% | 5465.8 | 5723.34 | -257.54 | -2.23 | 4.39% | -2.19% |
| 14:53:00 | 7.62 | -0.13% | 5459.32 | 5684.63 | -225.31 | -1.96 | 4.4% | -2.15% |
| 14:52:00 | 7.63 | 0% | 5456.34 | 5651.84 | -195.5 | -1.71 | 4.42% | -2.04% |
| 14:51:00 | 7.63 | 0% | 5396.73 | 5633.53 | -236.8 | -2.08 | 4.45% | -2.09% |
| 14:50:00 | 7.62 | -0.13% | 5355.77 | 5631.09 | -275.32 | -2.43 | 4.47% | -2.13% |
| 14:49:00 | 7.62 | -0.13% | 5342.05 | 5630.41 | -288.35 | -2.55 | 4.47% | -2.19% |
| 14:48:00 | 7.59 | -0.52% | 5266.86 | 5629.49 | -362.63 | -3.23 | 4.5% | -2.22% |
| 14:47:00 | 7.59 | -0.52% | 5232.17 | 5621.91 | -389.74 | -3.48 | 4.52% | -2.26% |
| 14:46:00 | 7.58 | -0.66% | 5206.97 | 5612.51 | -405.54 | -3.63 | 4.53% | -2.26% |
| 14:45:00 | 7.58 | -0.66% | 5103.95 | 5612.21 | -508.25 | -4.6 | 4.58% | -2.33% |
| 14:44:00 | 7.57 | -0.79% | 5098.05 | 5602.14 | -504.09 | -4.56 | 4.58% | -2.37% |
| 14:43:00 | 7.58 | -0.66% | 5091.84 | 5595.93 | -504.1 | -4.57 | 4.59% | -2.42% |
| 14:42:00 | 7.58 | -0.66% | 5090.7 | 5590.1 | -499.4 | -4.53 | 4.59% | -2.38% |
| 14:41:00 | 7.58 | -0.66% | 5083.73 | 5582 | -498.28 | -4.53 | 4.6% | -2.37% |
| 14:40:00 | 7.58 | -0.66% | 5080.47 | 5581.7 | -501.24 | -4.55 | 4.6% | -2.4% |
| 14:39:00 | 7.58 | -0.66% | 5078.5 | 5569.36 | -490.87 | -4.47 | 4.6% | -2.39% |
| 14:38:00 | 7.58 | -0.66% | 5067.51 | 5558.84 | -491.33 | -4.48 | 4.61% | -2.38% |
| 14:37:00 | 7.58 | -0.66% | 5062.28 | 5542.41 | -480.14 | -4.38 | 4.62% | -2.35% |
| 14:36:00 | 7.57 | -0.79% | 5059.17 | 5540.82 | -481.66 | -4.4 | 4.62% | -2.36% |
| 14:35:00 | 7.56 | -0.92% | 5053.79 | 5532.13 | -478.33 | -4.38 | 4.63% | -2.34% |
| 14:34:00 | 7.56 | -0.92% | 5048.12 | 5516.32 | -468.21 | -4.29 | 4.64% | -2.25% |
| 14:33:00 | 7.57 | -0.79% | 5046.6 | 5491.9 | -445.3 | -4.09 | 4.65% | -2.12% |
| 14:32:00 | 7.57 | -0.79% | 5036 | 5480.79 | -444.79 | -4.1 | 4.66% | -2.17% |
| 14:31:00 | 7.56 | -0.92% | 4970.95 | 5438.31 | -467.36 | -4.35 | 4.71% | -2.29% |
| 14:30:00 | 7.59 | -0.52% | 4942.94 | 5358.98 | -416.03 | -3.91 | 4.75% | -2.29% |
| 14:29:00 | 7.59 | -0.52% | 4928.82 | 5352.07 | -423.25 | -3.99 | 4.77% | -2.24% |
| 14:28:00 | 7.59 | -0.52% | 4913.33 | 5339.4 | -426.07 | -4.02 | 4.78% | -2.24% |
| 14:27:00 | 7.6 | -0.39% | 4907.48 | 5282.98 | -375.5 | -3.57 | 4.81% | -2.19% |
| 14:26:00 | 7.6 | -0.39% | 4907.41 | 5113.91 | -206.5 | -1.99 | 4.89% | -2.09% |
| 14:25:00 | 7.61 | -0.26% | 4902.31 | 5100.45 | -198.14 | -1.92 | 4.89% | -1.97% |
| 14:24:00 | 7.6 | -0.39% | 4888.1 | 5098.78 | -210.68 | -2.04 | 4.9% | -2.02% |
| 14:23:00 | 7.6 | -0.39% | 4883.31 | 5095.44 | -212.13 | -2.06 | 4.91% | -2.04% |
| 14:22:00 | 7.6 | -0.39% | 4881.33 | 5087.09 | -205.76 | -2 | 4.91% | -1.98% |
| 14:21:00 | 7.6 | -0.39% | 4878.29 | 5061.78 | -183.49 | -1.79 | 4.92% | -1.84% |
| 14:20:00 | 7.61 | -0.26% | 4870.75 | 5049.53 | -178.78 | -1.74 | 4.93% | -1.8% |
| 14:19:00 | 7.61 | -0.26% | 4834.47 | 5020.11 | -185.64 | -1.82 | 4.97% | -1.65% |
| 14:18:00 | 7.6 | -0.39% | 4811.04 | 5012.65 | -201.61 | -1.98 | 4.98% | -1.65% |
| 14:17:00 | 7.61 | -0.26% | 4804.56 | 4936.11 | -131.55 | -1.31 | 5.02% | -1.64% |
| 14:16:00 | 7.61 | -0.26% | 4792.22 | 4926.14 | -133.92 | -1.33 | 5.03% | -1.57% |
| 14:15:00 | 7.61 | -0.26% | 4790.92 | 4910.15 | -119.23 | -1.19 | 5.04% | -1.43% |
| 14:14:00 | 7.62 | -0.13% | 4790.62 | 4891.87 | -101.26 | -1.01 | 5.05% | -1.25% |
| 14:13:00 | 7.62 | -0.13% | 4790.54 | 4872.44 | -81.9 | -0.82 | 5.06% | -1.06% |
| 14:12:00 | 7.63 | 0% | 4783.06 | 4854.07 | -71.01 | -0.71 | 5.08% | -0.9% |
| 14:11:00 | 7.63 | 0% | 4776.8 | 4835.7 | -58.89 | -0.59 | 5.09% | -0.83% |
| 14:10:00 | 7.62 | -0.13% | 4763.44 | 4815.11 | -51.67 | -0.52 | 5.11% | -0.8% |
| 14:09:00 | 7.62 | -0.13% | 4763.14 | 4795.91 | -32.77 | -0.33 | 5.12% | -0.61% |
| 14:08:00 | 7.62 | -0.13% | 4756.43 | 4782.2 | -25.77 | -0.26 | 5.13% | -0.54% |
| 14:07:00 | 7.61 | -0.26% | 4740.81 | 4770.02 | -29.21 | -0.3 | 5.14% | -0.54% |
| 14:06:00 | 7.6 | -0.39% | 4715.88 | 4745.7 | -29.82 | -0.3 | 5.17% | -0.48% |
| 14:05:00 | 7.6 | -0.39% | 4714.06 | 4740.61 | -26.55 | -0.27 | 5.17% | -0.45% |
| 14:04:00 | 7.6 | -0.39% | 4707.97 | 4728.37 | -20.4 | -0.21 | 5.18% | -0.32% |
| 14:03:00 | 7.6 | -0.39% | 4698.54 | 4718.42 | -19.88 | -0.2 | 5.19% | -0.37% |
| 14:02:00 | 7.59 | -0.52% | 4653.62 | 4709.07 | -55.45 | -0.57 | 5.22% | -0.3% |
| 14:01:00 | 7.6 | -0.39% | 4653.47 | 4705.2 | -51.73 | -0.53 | 5.22% | -0.26% |
| 14:00:00 | 7.59 | -0.52% | 4631.53 | 4685.54 | -54.01 | -0.56 | 5.24% | -0.28% |
| 13:59:00 | 7.6 | -0.39% | 4631.53 | 4675.52 | -43.99 | -0.46 | 5.25% | -0.25% |
| 13:58:00 | 7.59 | -0.52% | 4630.39 | 4669.68 | -39.28 | -0.41 | 5.25% | -0.26% |
| 13:57:00 | 7.58 | -0.66% | 4591.53 | 4668.08 | -76.55 | -0.8 | 5.28% | -0.3% |
| 13:56:00 | 7.58 | -0.66% | 4572.96 | 4644.67 | -71.71 | -0.75 | 5.3% | -0.33% |
| 13:55:00 | 7.58 | -0.66% | 4572.58 | 4620.18 | -47.6 | -0.5 | 5.31% | -0.27% |
| 13:54:00 | 7.59 | -0.52% | 4571.97 | 4616.85 | -44.88 | -0.47 | 5.32% | -0.24% |
| 13:53:00 | 7.59 | -0.52% | 4562.18 | 4616.77 | -54.59 | -0.57 | 5.32% | -0.26% |
| 13:52:00 | 7.6 | -0.39% | 4561.8 | 4604.17 | -42.37 | -0.45 | 5.33% | -0.21% |
| 13:51:00 | 7.6 | -0.39% | 4560.05 | 4524.24 | 35.81 | 0.38 | 5.38% | -0.16% |
| 13:50:00 | 7.6 | -0.39% | 4556.02 | 4498.25 | 57.78 | 0.62 | 5.39% | -0.08% |
| 13:49:00 | 7.6 | -0.39% | 4541.28 | 4494.91 | 46.37 | 0.5 | 5.4% | -0.13% |
| 13:48:00 | 7.61 | -0.26% | 4540.52 | 4482.06 | 58.46 | 0.63 | 5.41% | 0% |
| 13:47:00 | 7.61 | -0.26% | 4534.05 | 4467.83 | 66.23 | 0.71 | 5.43% | 0.1% |
| 13:46:00 | 7.6 | -0.39% | 4518.82 | 4448.51 | 70.31 | 0.76 | 5.45% | 0.09% |
| 13:45:00 | 7.59 | -0.52% | 4443.73 | 4437.72 | 6.01 | 0.07 | 5.5% | 0.18% |
| 13:44:00 | 7.59 | -0.52% | 4443.65 | 4428.76 | 14.89 | 0.16 | 5.5% | 0.28% |
| 13:43:00 | 7.59 | -0.52% | 4442.74 | 4417.15 | 25.59 | 0.28 | 5.51% | 0.31% |
| 13:42:00 | 7.59 | -0.52% | 4442.74 | 4401.44 | 41.3 | 0.45 | 5.52% | 0.39% |
| 13:41:00 | 7.6 | -0.39% | 4442.44 | 4391.04 | 51.4 | 0.56 | 5.53% | 0.5% |
| 13:40:00 | 7.6 | -0.39% | 4414.7 | 4380.24 | 34.45 | 0.38 | 5.55% | 0.52% |
| 13:39:00 | 7.61 | -0.26% | 4399 | 4303.94 | 95.07 | 1.05 | 5.61% | 0.5% |
| 13:38:00 | 7.62 | -0.13% | 4397.1 | 4276.46 | 120.63 | 1.34 | 5.62% | 0.56% |
| 13:37:00 | 7.62 | -0.13% | 4396.79 | 4263.14 | 133.66 | 1.49 | 5.63% | 0.7% |
| 13:36:00 | 7.62 | -0.13% | 4396.79 | 4262.15 | 134.65 | 1.5 | 5.63% | 0.71% |
| 13:35:00 | 7.64 | 0.13% | 4396.64 | 4222.47 | 174.17 | 1.95 | 5.66% | 0.75% |
| 13:34:00 | 7.64 | 0.13% | 4393.51 | 4222.39 | 171.11 | 1.91 | 5.66% | 0.72% |
| 13:33:00 | 7.63 | 0% | 4385.19 | 4221.78 | 163.41 | 1.83 | 5.67% | 0.71% |
| 13:32:00 | 7.63 | 0% | 4384.89 | 4209.82 | 175.06 | 1.96 | 5.67% | 0.71% |
| 13:31:00 | 7.63 | 0% | 4371.38 | 4209.59 | 161.79 | 1.82 | 5.68% | 0.63% |
| 13:30:00 | 7.62 | -0.13% | 4370.77 | 4201.74 | 169.03 | 1.9 | 5.69% | 0.63% |
| 13:29:00 | 7.62 | -0.13% | 4370.77 | 4194.96 | 175.81 | 1.98 | 5.69% | 0.71% |
| 13:28:00 | 7.62 | -0.13% | 4370.77 | 4189.17 | 181.6 | 2.04 | 5.7% | 0.77% |
| 13:27:00 | 7.62 | -0.13% | 4360.09 | 4184.14 | 175.95 | 1.98 | 5.71% | 0.83% |
| 13:26:00 | 7.63 | 0% | 4358.41 | 4159.04 | 199.36 | 2.25 | 5.72% | 0.89% |
| 13:25:00 | 7.65 | 0.26% | 4358.18 | 4147.06 | 211.12 | 2.39 | 5.73% | 0.94% |
| 13:24:00 | 7.64 | 0.13% | 4356.95 | 4137.82 | 219.14 | 2.48 | 5.74% | 0.97% |
| 13:23:00 | 7.65 | 0.26% | 4354.35 | 4114.56 | 239.79 | 2.73 | 5.75% | 0.96% |
| 13:22:00 | 7.65 | 0.26% | 4354.35 | 4108.44 | 245.91 | 2.8 | 5.76% | 1.04% |
| 13:21:00 | 7.66 | 0.39% | 4353.66 | 4105.69 | 247.98 | 2.82 | 5.76% | 1.06% |
| 13:20:00 | 7.66 | 0.39% | 4353.59 | 4087 | 266.59 | 3.04 | 5.77% | 1.17% |
| 13:19:00 | 7.67 | 0.52% | 4346.3 | 4084.32 | 261.98 | 2.99 | 5.78% | 1.2% |
| 13:18:00 | 7.67 | 0.52% | 4345.38 | 4075.12 | 270.26 | 3.09 | 5.79% | 1.21% |
| 13:17:00 | 7.66 | 0.39% | 4322.16 | 4073.06 | 249.1 | 2.86 | 5.8% | 1.2% |
| 13:16:00 | 7.66 | 0.39% | 4318.71 | 4072.98 | 245.73 | 2.82 | 5.81% | 1.16% |
| 13:15:00 | 7.65 | 0.26% | 4318.33 | 4065.86 | 252.47 | 2.9 | 5.81% | 1.24% |
| 13:14:00 | 7.65 | 0.26% | 4273.82 | 4057.52 | 216.3 | 2.5 | 5.85% | 1.13% |
| 13:13:00 | 7.65 | 0.26% | 4270.91 | 4057.37 | 213.55 | 2.47 | 5.85% | 1.1% |
| 13:12:00 | 7.65 | 0.26% | 4270.83 | 4050.71 | 220.12 | 2.55 | 5.85% | 1.18% |
| 13:11:00 | 7.65 | 0.26% | 4269 | 4043.52 | 225.48 | 2.61 | 5.86% | 1.24% |
| 13:10:00 | 7.65 | 0.26% | 4268.84 | 4039.39 | 229.45 | 2.66 | 5.86% | 1.29% |
| 13:09:00 | 7.66 | 0.39% | 4268.84 | 4038.39 | 230.45 | 2.67 | 5.86% | 1.3% |
| 13:08:00 | 7.66 | 0.39% | 4268.38 | 4036.25 | 232.13 | 2.69 | 5.86% | 1.32% |
| 13:07:00 | 7.66 | 0.39% | 4265.7 | 4036.25 | 229.45 | 2.66 | 5.87% | 1.29% |
| 13:06:00 | 7.66 | 0.39% | 4264.17 | 4011.2 | 252.97 | 2.94 | 5.88% | 1.29% |
| 13:05:00 | 7.67 | 0.52% | 4263.86 | 3999.4 | 264.46 | 3.08 | 5.89% | 1.35% |
| 13:04:00 | 7.68 | 0.66% | 4263.79 | 3966.84 | 296.95 | 3.47 | 5.92% | 1.36% |
| 13:03:00 | 7.68 | 0.66% | 4263.79 | 3950.94 | 312.85 | 3.66 | 5.93% | 1.38% |
| 13:02:00 | 7.69 | 0.79% | 4263.79 | 3950.79 | 313 | 3.66 | 5.93% | 1.39% |
| 13:01:00 | 7.69 | 0.79% | 4263.79 | 3932.25 | 331.53 | 3.89 | 5.94% | 1.44% |
| 11:30:00 | 7.69 | 0.79% | 4254.86 | 3918.1 | 336.75 | 3.96 | 5.96% | 1.49% |
| 11:29:00 | 7.69 | 0.79% | 4254.01 | 3913.34 | 340.68 | 4.01 | 5.96% | 1.53% |
| 11:28:00 | 7.69 | 0.79% | 4251.09 | 3905.89 | 345.2 | 4.07 | 5.97% | 1.5% |
| 11:27:00 | 7.7 | 0.92% | 4248.01 | 3903.66 | 344.36 | 4.06 | 5.97% | 1.49% |
| 11:26:00 | 7.7 | 0.92% | 4247.93 | 3900.43 | 347.51 | 4.1 | 5.97% | 1.53% |
| 11:25:00 | 7.7 | 0.92% | 4247.78 | 3889.58 | 358.2 | 4.23 | 5.98% | 1.57% |
| 11:24:00 | 7.7 | 0.92% | 4247.63 | 3873.59 | 374.04 | 4.43 | 5.99% | 1.64% |
| 11:23:00 | 7.7 | 0.92% | 4247.16 | 3854.9 | 392.26 | 4.65 | 6.01% | 1.64% |
| 11:22:00 | 7.71 | 1.05% | 4242.38 | 3846.82 | 395.57 | 4.7 | 6.01% | 1.69% |
| 11:21:00 | 7.71 | 1.05% | 4238.3 | 3838.27 | 400.03 | 4.76 | 6.02% | 1.74% |
| 11:20:00 | 7.71 | 1.05% | 4237.99 | 3837.27 | 400.72 | 4.77 | 6.02% | 1.75% |
| 11:19:00 | 7.7 | 0.92% | 4236.52 | 3815.09 | 421.43 | 5.03 | 6.04% | 1.82% |
| 11:18:00 | 7.71 | 1.05% | 4235.83 | 3801.54 | 434.29 | 5.19 | 6.05% | 1.89% |
| 11:17:00 | 7.71 | 1.05% | 4231.51 | 3800 | 431.51 | 5.16 | 6.06% | 1.86% |
| 11:16:00 | 7.71 | 1.05% | 4225.73 | 3798.38 | 427.35 | 5.12 | 6.06% | 1.87% |
| 11:15:00 | 7.71 | 1.05% | 4224.96 | 3781.29 | 443.67 | 5.33 | 6.07% | 1.89% |
| 11:14:00 | 7.7 | 0.92% | 4218.1 | 3779.67 | 438.43 | 5.27 | 6.08% | 1.83% |
| 11:13:00 | 7.71 | 1.05% | 4217.94 | 3772.05 | 445.9 | 5.36 | 6.09% | 1.84% |
| 11:12:00 | 7.71 | 1.05% | 4215.71 | 3772.05 | 443.66 | 5.34 | 6.09% | 1.82% |
| 11:11:00 | 7.72 | 1.18% | 4193.33 | 3736.12 | 457.21 | 5.54 | 6.13% | 1.92% |
| 11:10:00 | 7.71 | 1.05% | 4193.02 | 3721.93 | 471.09 | 5.72 | 6.14% | 2.03% |
| 11:09:00 | 7.72 | 1.18% | 4190.16 | 3721.47 | 468.69 | 5.69 | 6.14% | 2% |
| 11:08:00 | 7.71 | 1.05% | 4189.55 | 3720.24 | 469.31 | 5.7 | 6.15% | 2.01% |
| 11:07:00 | 7.72 | 1.18% | 4175.27 | 3716.54 | 458.74 | 5.58 | 6.16% | 2.06% |
| 11:06:00 | 7.71 | 1.05% | 4118.52 | 3702.04 | 416.48 | 5.11 | 6.21% | 2.08% |
| 11:05:00 | 7.69 | 0.79% | 4084.4 | 3691.11 | 393.3 | 4.85 | 6.25% | 2.05% |
| 11:04:00 | 7.69 | 0.79% | 4079.32 | 3686.34 | 392.98 | 4.86 | 6.26% | 2.05% |
| 11:03:00 | 7.71 | 1.05% | 4076.7 | 3660.5 | 416.2 | 5.16 | 6.28% | 2.13% |
| 11:02:00 | 7.69 | 0.79% | 4033.43 | 3654.2 | 379.23 | 4.73 | 6.32% | 2.2% |
| 11:01:00 | 7.69 | 0.79% | 4032.66 | 3648.89 | 383.77 | 4.79 | 6.32% | 2.26% |
| 11:00:00 | 7.69 | 0.79% | 4028.34 | 3646.74 | 381.61 | 4.77 | 6.33% | 2.23% |
| 10:59:00 | 7.7 | 0.92% | 4028.11 | 3644.81 | 383.3 | 4.79 | 6.33% | 2.25% |
| 10:58:00 | 7.71 | 1.05% | 4021.49 | 3628.8 | 392.69 | 4.92 | 6.35% | 2.21% |
| 10:57:00 | 7.71 | 1.05% | 4019.25 | 3619.48 | 399.77 | 5.02 | 6.35% | 2.19% |
| 10:56:00 | 7.69 | 0.79% | 4015.71 | 3614.09 | 401.62 | 5.05 | 6.36% | 2.22% |
| 10:55:00 | 7.71 | 1.05% | 4011.63 | 3590.07 | 421.56 | 5.32 | 6.38% | 2.2% |
| 10:54:00 | 7.71 | 1.05% | 3965.52 | 3582.97 | 382.55 | 4.86 | 6.43% | 2.1% |
| 10:53:00 | 7.69 | 0.79% | 3900.15 | 3579.28 | 320.87 | 4.11 | 6.48% | 2.02% |
| 10:52:00 | 7.68 | 0.66% | 3834.02 | 3564.98 | 269.03 | 3.48 | 6.55% | 2.01% |
| 10:51:00 | 7.68 | 0.66% | 3827.1 | 3547.55 | 279.55 | 3.63 | 6.57% | 1.95% |
| 10:50:00 | 7.67 | 0.52% | 3753.45 | 3547.55 | 205.9 | 2.7 | 6.64% | 1.87% |
| 10:49:00 | 7.67 | 0.52% | 3749.84 | 3542.03 | 207.82 | 2.73 | 6.64% | 1.89% |
| 10:48:00 | 7.67 | 0.52% | 3714.61 | 3515.64 | 198.97 | 2.63 | 6.7% | 1.85% |
| 10:47:00 | 7.66 | 0.39% | 3712.16 | 3515.18 | 196.98 | 2.61 | 6.7% | 1.82% |
| 10:46:00 | 7.66 | 0.39% | 3710.93 | 3503.85 | 207.09 | 2.75 | 6.71% | 1.81% |
| 10:45:00 | 7.66 | 0.39% | 3707.25 | 3489.37 | 217.88 | 2.9 | 6.73% | 1.86% |
| 10:44:00 | 7.66 | 0.39% | 3706.87 | 3487.61 | 219.26 | 2.92 | 6.73% | 1.88% |
| 10:43:00 | 7.66 | 0.39% | 3648.27 | 3481.79 | 166.49 | 2.23 | 6.79% | 1.97% |
| 10:42:00 | 7.66 | 0.39% | 3624 | 3475.66 | 148.34 | 2 | 6.82% | 2.05% |
| 10:41:00 | 7.66 | 0.39% | 3623.77 | 3471.23 | 152.54 | 2.06 | 6.82% | 2.1% |
| 10:40:00 | 7.67 | 0.52% | 3621.24 | 3444.72 | 176.52 | 2.39 | 6.85% | 2.12% |
| 10:39:00 | 7.67 | 0.52% | 3610.81 | 3440.97 | 169.84 | 2.3 | 6.86% | 2.14% |
| 10:38:00 | 7.66 | 0.39% | 3601.84 | 3440.97 | 160.87 | 2.18 | 6.87% | 2.02% |
| 10:37:00 | 7.66 | 0.39% | 3595.93 | 3439.51 | 156.42 | 2.12 | 6.88% | 1.96% |
| 10:36:00 | 7.67 | 0.52% | 3579.6 | 3427.49 | 152.12 | 2.07 | 6.9% | 2.1% |
| 10:35:00 | 7.68 | 0.66% | 3564.09 | 3399.56 | 164.53 | 2.26 | 6.94% | 2.03% |
| 10:34:00 | 7.68 | 0.66% | 3537.9 | 3399.33 | 138.57 | 1.91 | 6.97% | 1.91% |
| 10:33:00 | 7.69 | 0.79% | 3520.23 | 3361.64 | 158.6 | 2.2 | 7.02% | 1.84% |
| 10:32:00 | 7.67 | 0.52% | 3438.36 | 3360.56 | 77.8 | 1.09 | 7.1% | 1.68% |
| 10:31:00 | 7.66 | 0.39% | 3401.51 | 3351.4 | 50.11 | 0.71 | 7.15% | 1.64% |
| 10:30:00 | 7.64 | 0.13% | 3325.64 | 3344.08 | -18.44 | -0.26 | 7.24% | 1.63% |
| 10:29:00 | 7.63 | 0% | 3296.99 | 3342.24 | -45.25 | -0.65 | 7.27% | 1.54% |
| 10:28:00 | 7.64 | 0.13% | 3249.16 | 3323.4 | -74.24 | -1.08 | 7.34% | 1.57% |
| 10:27:00 | 7.63 | 0% | 3235.19 | 3302.64 | -67.45 | -0.98 | 7.38% | 1.46% |
| 10:26:00 | 7.64 | 0.13% | 3230.68 | 3273.56 | -42.88 | -0.63 | 7.41% | 1.58% |
| 10:25:00 | 7.66 | 0.39% | 3214.67 | 3230.72 | -16.05 | -0.24 | 7.48% | 1.39% |
| 10:24:00 | 7.65 | 0.26% | 3210.54 | 3230.57 | -20.03 | -0.3 | 7.48% | 1.33% |
| 10:23:00 | 7.66 | 0.39% | 3199.2 | 3228.58 | -29.38 | -0.44 | 7.5% | 1.19% |
| 10:22:00 | 7.67 | 0.52% | 3198.66 | 3202 | -3.33 | -0.05 | 7.53% | 1.25% |
| 10:21:00 | 7.66 | 0.39% | 3160.36 | 3201.46 | -41.1 | -0.61 | 7.57% | 1.21% |
| 10:20:00 | 7.66 | 0.39% | 3122.37 | 3199.47 | -77.1 | -1.16 | 7.61% | 1.2% |
| 10:19:00 | 7.66 | 0.39% | 3116.32 | 3186.47 | -70.15 | -1.06 | 7.64% | 1.31% |
| 10:18:00 | 7.66 | 0.39% | 3100.69 | 3158.93 | -58.24 | -0.88 | 7.69% | 1.34% |
| 10:17:00 | 7.65 | 0.26% | 3079.8 | 3156.1 | -76.3 | -1.16 | 7.71% | 1.31% |
| 10:16:00 | 7.65 | 0.26% | 3076.97 | 3149.44 | -72.48 | -1.11 | 7.73% | 1.29% |
| 10:15:00 | 7.67 | 0.52% | 3010.46 | 3094.18 | -83.72 | -1.3 | 7.87% | 1.1% |
| 10:14:00 | 7.64 | 0.13% | 2938.57 | 3091.04 | -152.47 | -2.4 | 7.97% | 1% |
| 10:13:00 | 7.64 | 0.13% | 2928.1 | 3087.38 | -159.28 | -2.51 | 7.98% | 0.89% |
| 10:12:00 | 7.64 | 0.13% | 2916.72 | 3072.49 | -155.77 | -2.47 | 8.02% | 0.92% |
| 10:11:00 | 7.63 | 0% | 2857.32 | 3068.37 | -211.05 | -3.38 | 8.1% | 0.92% |
| 10:10:00 | 7.64 | 0.13% | 2856.1 | 3050.75 | -194.65 | -3.12 | 8.12% | 1.07% |
| 10:09:00 | 7.63 | 0% | 2835.01 | 3048.23 | -213.22 | -3.43 | 8.15% | 0.9% |
| 10:08:00 | 7.63 | 0% | 2803.87 | 3038.01 | -234.14 | -3.8 | 8.21% | 0.88% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
