近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
荣丰控股(000668)今日涨幅为1.08%，平均成交的价格为：14.07，其中成交最活跃的的价格为：14.34、14.38、14.35，成交密集的手数区间：50-70、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.34 | 1.32万 | 0.36% | 3200 | 0.09% |
| 14.38 | 1.11万 | 0.3% | 4500 | 0.12% |
| 14.35 | 9900 | 0.27% | 700 | 0.02% |
| 14.36 | 6400 | 0.17% | 0 | 0% |
| 14.37 | 5900 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 14.75万 | 2107.14 | 18.15万 | 2592.99 |
| 100-150 | 10.81万 | 720.67 | 9.62万 | 641.33 |
| 200-300 | 6.36万 | 212 | 8.99万 | 299.67 |
| 70-100 | 6.34万 | 634 | 4.47万 | 447 |
| 150-200 | 1.75万 | 87.5 | 5.6万 | 280.04 |
荣丰控股(000668)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
荣丰控股(000668)价格支撑位：12.03，压力位：15.47，5日均价：13.65，20日均价：13.3，60日均价：13.66，当前价格：14.1。在近60交易日内：区间涨跌幅：4.83%，区间振幅：26.02%；沪深300涨跌幅：-9.48%，区间换手率：2.65%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000668 | 11.54 | 11.33 | 11.43 | 11.5 | 0.17% | 0.6 | -- |
| 2023-05-18 | 000668 | 11.59 | 11.35 | 11.43 | 11.48 | 1.15% | 0.7 | -- |
| 2023-05-17 | 000668 | 11.4 | 11.1 | 11.24 | 11.35 | 1.07% | 0.78 | -- |
| 2023-05-16 | 000668 | 11.43 | 11.16 | 11.36 | 11.23 | -0.97% | 0.88 | -- |
| 2023-05-15 | 000668 | 11.41 | 11.19 | 11.41 | 11.34 | 0.53% | 0.68 | -- |
| 2023-05-12 | 000668 | 11.59 | 11.28 | 11.49 | 11.28 | -1.57% | 1.41 | -- |
| 2023-05-11 | 000668 | 11.68 | 11.05 | 11.16 | 11.46 | 3.43% | 2.52 | -- |
| 2023-05-10 | 000668 | 11.19 | 10.84 | 10.86 | 11.08 | 2.03% | 1.31 | 买点 |
| 2023-05-09 | 000668 | 11.03 | 10.86 | 11 | 10.86 | -1.45% | 1.28 | 卖点 |
| 2023-05-08 | 000668 | 11.33 | 10.93 | 11.25 | 11.02 | -2.04% | 1.26 | -- |
| 2023-05-05 | 000668 | 11.38 | 11.05 | 11.37 | 11.25 | -1.32% | 1.67 | -- |
| 2023-05-04 | 000668 | 11.52 | 10.93 | 11.06 | 11.4 | 2.89% | 2.43 | -- |
| 2023-04-28 | 000668 | 11.2 | 10.92 | 11.19 | 11.08 | -1.07% | 1.31 | -- |
| 2023-04-27 | 000668 | 11.39 | 10.85 | 11.09 | 11.2 | 1.36% | 1.95 | -- |
| 2023-04-26 | 000668 | 11.25 | 10.6 | 10.72 | 11.05 | 6.05% | 2.09 | 买点 |
| 2023-04-25 | 000668 | 10.78 | 10.2 | 10.78 | 10.42 | -3.07% | 1.37 | -- |
| 2023-04-24 | 000668 | 10.78 | 10.45 | 10.68 | 10.75 | 0.47% | 1.39 | -- |
| 2023-04-21 | 000668 | 11.01 | 10.68 | 10.78 | 10.7 | 0.09% | 1.17 | -- |
| 2023-04-20 | 000668 | 10.88 | 10.58 | 10.72 | 10.69 | -1.93% | 0.85 | -- |
| 2023-04-19 | 000668 | 11.01 | 10.75 | 11.01 | 10.9 | -0.46% | 0.99 | -- |
| 2023-04-18 | 000668 | 11.07 | 10.86 | 11.01 | 10.95 | -0.27% | 1.09 | -- |
| 2023-04-17 | 000668 | 11.08 | 10.86 | 11.08 | 10.98 | -0.18% | 0.72 | -- |
| 2023-04-14 | 000668 | 11.1 | 10.87 | 10.98 | 11 | 0.27% | 1.24 | -- |
| 2023-04-13 | 000668 | 11.13 | 10.92 | 11.04 | 10.97 | -0.9% | 0.73 | -- |
| 2023-04-12 | 000668 | 11.24 | 10.95 | 11.24 | 11.07 | -0.36% | 1.24 | -- |
| 2023-04-11 | 000668 | 11.17 | 11.03 | 11.05 | 11.11 | 0.54% | 0.95 | -- |
| 2023-04-10 | 000668 | 11.46 | 11.05 | 11.46 | 11.05 | -1.6% | 1.67 | -- |
| 2023-04-07 | 000668 | 11.38 | 11.17 | 11.17 | 11.23 | 0.54% | 1.73 | -- |
| 2023-04-06 | 000668 | 11.45 | 11.07 | 11.45 | 11.17 | -0.89% | 1.32 | -- |
| 2023-04-04 | 000668 | 11.56 | 11.15 | 11.52 | 11.27 | -2.17% | 1.93 | -- |
| 2023-04-03 | 000668 | 11.85 | 11.42 | 11.85 | 11.52 | -0.95% | 1.8 | -- |
| 2023-03-31 | 000668 | 11.77 | 11.4 | 11.43 | 11.63 | 1.75% | 1.53 | -- |
| 2023-03-30 | 000668 | 11.46 | 11.12 | 11.26 | 11.43 | 0.35% | 1.76 | -- |
| 2023-03-29 | 000668 | 11.65 | 11.31 | 11.65 | 11.39 | -1.21% | 1.24 | -- |
| 2023-03-28 | 000668 | 11.75 | 11.52 | 11.68 | 11.53 | -1.79% | 0.94 | -- |
| 2023-03-27 | 000668 | 12.08 | 11.66 | 11.91 | 11.74 | -2% | 1.27 | -- |
| 2023-03-24 | 000668 | 12.25 | 11.96 | 12.05 | 11.98 | -0.25% | 1.36 | -- |
| 2023-03-23 | 000668 | 12.13 | 11.91 | 12.08 | 12.01 | -0.58% | 0.89 | -- |
| 2023-03-22 | 000668 | 12.15 | 11.91 | 12.07 | 12.08 | 0.83% | 1.11 | -- |
| 2023-03-21 | 000668 | 11.99 | 11.65 | 11.7 | 11.98 | 2.92% | 1.43 | -- |
| 2023-03-20 | 000668 | 11.78 | 11.43 | 11.77 | 11.64 | -1.1% | 1.96 | -- |
| 2023-03-17 | 000668 | 12.24 | 11.75 | 12.18 | 11.77 | -2.4% | 1.78 | -- |
| 2023-03-16 | 000668 | 12.3 | 11.99 | 12.24 | 12.06 | -1.79% | 0.86 | -- |
| 2023-03-15 | 000668 | 12.33 | 12.13 | 12.17 | 12.28 | 1.15% | 0.69 | -- |
| 2023-03-14 | 000668 | 12.95 | 11.98 | 12.28 | 12.14 | -1.14% | 1.34 | -- |
| 2023-03-13 | 000668 | 12.39 | 12.12 | 12.28 | 12.28 | 0% | 0.93 | -- |
| 2023-03-10 | 000668 | 12.6 | 12.28 | 12.57 | 12.28 | -2.38% | 1.07 | 卖点 |
| 2023-03-09 | 000668 | 12.68 | 12.47 | 12.57 | 12.58 | 0.08% | 0.8 | -- |
| 2023-03-08 | 000668 | 12.59 | 12.42 | 12.55 | 12.57 | 1.05% | 0.79 | 买点 |
| 2023-03-07 | 000668 | 13.12 | 12.41 | 12.78 | 12.44 | -3.42% | 2.51 | 卖点 |
| 2023-03-06 | 000668 | 12.95 | 12.48 | 12.55 | 12.88 | 2.47% | 2.68 | -- |
| 2023-03-03 | 000668 | 12.62 | 12.43 | 12.58 | 12.57 | 1.13% | 1.02 | 买点 |
| 2023-03-02 | 000668 | 12.6 | 12.41 | 12.59 | 12.43 | -1.11% | 0.74 | 卖点 |
| 2023-03-01 | 000668 | 12.59 | 12.45 | 12.5 | 12.57 | 0.56% | 0.89 | 买点 |
| 2023-02-28 | 000668 | 12.5 | 12.15 | 12.2 | 12.5 | 2.21% | 0.98 | -- |
| 2023-02-27 | 000668 | 12.54 | 12.14 | 12.43 | 12.23 | -1.61% | 1.23 | -- |
| 2023-02-24 | 000668 | 12.54 | 12.34 | 12.42 | 12.43 | 0% | 0.94 | -- |
| 2023-02-23 | 000668 | 12.63 | 12.35 | 12.53 | 12.43 | -0.8% | 1.21 | -- |
| 2023-02-22 | 000668 | 12.63 | 12.44 | 12.61 | 12.53 | -0.63% | 0.83 | -- |