近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
吉林敖东(000623)今日涨幅为4.09%,平均成交的价格为:14.76,其中成交最活跃的的价格为:15.12、15.15、15.14,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.12 | 14.11万 | 0.48% | 3.22万 | 0.11% |
15.15 | 9.05万 | 0.31% | 3.53万 | 0.12% |
15.14 | 3.16万 | 0.11% | 7.29万 | 0.25% |
15.13 | 4.2万 | 0.14% | 9900 | 0.03% |
15.16 | 1.84万 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 72.41万 | 2413.62 | 57.17万 | 1905.72 |
300-500 | 46.57万 | 931.4 | 46.02万 | 920.3 |
500-700 | 10.88万 | 155.43 | 38.41万 | 548.66 |
700-1000 | 0 | 0 | 38.57万 | 385.7 |
1000-1500 | 0 | 0 | 31.35万 | 209 |
吉林敖东(000623)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较低。
吉林敖东(000623)价格支撑位:13.3,压力位:15.16,5日均价:14.5,20日均价:14.04,60日均价:14.01,当前价格:15.02。在近60交易日内:区间涨跌幅:4.67%,区间振幅:13.8%;沪深300涨跌幅:-9.48%,区间换手率:0.57%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000623 | 16.88 | 16.6 | 16.75 | 16.7 | -0.24% | 7.4 | -- |
2023-05-18 | 000623 | 17.08 | 16.71 | 17 | 16.74 | -0.59% | 8.87 | -- |
2023-05-17 | 000623 | 16.96 | 16.62 | 16.85 | 16.84 | -0.65% | 8.68 | -- |
2023-05-16 | 000623 | 17.07 | 16.8 | 16.98 | 16.95 | -0.06% | 8.69 | -- |
2023-05-15 | 000623 | 17 | 16.59 | 16.95 | 16.96 | 0.12% | 15.97 | -- |
2023-05-12 | 000623 | 17.15 | 16.9 | 16.99 | 16.94 | -0.94% | 10.11 | 卖点 |
2023-05-11 | 000623 | 17.23 | 16.98 | 17.19 | 17.1 | 0.06% | 10.19 | -- |
2023-05-10 | 000623 | 17.38 | 17.05 | 17.37 | 17.09 | -2.01% | 17.97 | -- |
2023-05-09 | 000623 | 17.83 | 17.36 | 17.4 | 17.44 | -0.11% | 25.93 | -- |
2023-05-08 | 000623 | 17.65 | 17.3 | 17.4 | 17.46 | -0.11% | 20.42 | -- |
2023-05-05 | 000623 | 17.8 | 17.34 | 17.35 | 17.48 | 0.17% | 24.75 | -- |
2023-05-04 | 000623 | 17.73 | 17.05 | 17.2 | 17.45 | 2.71% | 31.52 | -- |
2023-04-28 | 000623 | 16.99 | 16.48 | 16.51 | 16.99 | 2.16% | 18.67 | -- |
2023-04-27 | 000623 | 16.79 | 16.25 | 16.25 | 16.63 | 1.71% | 14.12 | -- |
2023-04-26 | 000623 | 16.44 | 16.15 | 16.3 | 16.35 | 0.18% | 9.28 | -- |
2023-04-25 | 000623 | 16.47 | 16.1 | 16.32 | 16.32 | -0.43% | 13.96 | -- |
2023-04-24 | 000623 | 16.58 | 16.28 | 16.43 | 16.39 | 0.61% | 13.08 | -- |
2023-04-21 | 000623 | 16.64 | 16.28 | 16.57 | 16.29 | -0.97% | 16.68 | -- |
2023-04-20 | 000623 | 16.71 | 16.27 | 16.39 | 16.45 | 1.11% | 25.8 | -- |
2023-04-19 | 000623 | 16.9 | 16.25 | 16.27 | 16.27 | 3.17% | 40.23 | -- |
2023-04-18 | 000623 | 15.88 | 15.72 | 15.81 | 15.77 | -1% | 8.25 | -- |
2023-04-17 | 000623 | 15.97 | 15.71 | 15.78 | 15.93 | 1.27% | 10.83 | -- |
2023-04-14 | 000623 | 15.81 | 15.68 | 15.76 | 15.73 | -0.06% | 5.42 | -- |
2023-04-13 | 000623 | 15.79 | 15.66 | 15.76 | 15.74 | -0.13% | 6.63 | -- |
2023-04-12 | 000623 | 15.91 | 15.73 | 15.81 | 15.76 | -0.13% | 6.5 | -- |
2023-04-11 | 000623 | 15.85 | 15.7 | 15.77 | 15.78 | 0.64% | 7.45 | -- |
2023-04-10 | 000623 | 15.86 | 15.64 | 15.83 | 15.68 | -0.32% | 7.64 | -- |
2023-04-07 | 000623 | 15.82 | 15.63 | 15.7 | 15.73 | 0.51% | 8.97 | -- |
2023-04-06 | 000623 | 15.71 | 15.55 | 15.62 | 15.65 | 0.19% | 7.62 | -- |
2023-04-04 | 000623 | 15.65 | 15.42 | 15.43 | 15.62 | 1.1% | 10.49 | -- |
2023-04-03 | 000623 | 15.52 | 15.25 | 15.32 | 15.45 | 0.91% | 9.09 | -- |
2023-03-31 | 000623 | 15.38 | 15.12 | 15.12 | 15.31 | 1.06% | 6.72 | 买点 |
2023-03-30 | 000623 | 15.3 | 14.95 | 15.18 | 15.15 | -0.39% | 8.65 | -- |
2023-03-29 | 000623 | 15.39 | 15.11 | 15.34 | 15.21 | -0.59% | 5.29 | -- |
2023-03-28 | 000623 | 15.49 | 15.07 | 15.16 | 15.3 | 1.19% | 9.59 | -- |
2023-03-27 | 000623 | 15.32 | 15.02 | 15.26 | 15.12 | -1.05% | 9.4 | -- |
2023-03-24 | 000623 | 15.49 | 15.25 | 15.41 | 15.28 | -0.52% | 6.54 | 卖点 |
2023-03-23 | 000623 | 15.4 | 15.2 | 15.3 | 15.36 | 0.33% | 5.01 | -- |
2023-03-22 | 000623 | 15.37 | 15.23 | 15.27 | 15.31 | 0.33% | 4.22 | 买点 |
2023-03-21 | 000623 | 15.34 | 15.2 | 15.25 | 15.26 | 0.33% | 4.82 | -- |
2023-03-20 | 000623 | 15.55 | 15.2 | 15.5 | 15.21 | -2% | 8.17 | 卖点 |
2023-03-17 | 000623 | 15.67 | 15.47 | 15.5 | 15.52 | 0.39% | 8.48 | -- |
2023-03-16 | 000623 | 15.75 | 15.13 | 15.14 | 15.46 | 1.51% | 9.87 | 买点 |
2023-03-15 | 000623 | 15.33 | 15.11 | 15.15 | 15.23 | 1.53% | 4.95 | -- |
2023-03-14 | 000623 | 15.29 | 14.96 | 15.24 | 15 | -1.7% | 4.79 | -- |
2023-03-13 | 000623 | 15.27 | 15.12 | 15.15 | 15.26 | 0.59% | 4.56 | -- |
2023-03-10 | 000623 | 15.33 | 15.12 | 15.33 | 15.17 | -1.17% | 4.97 | -- |
2023-03-09 | 000623 | 15.46 | 15.32 | 15.37 | 15.35 | -0.26% | 3.84 | -- |
2023-03-08 | 000623 | 15.46 | 15.28 | 15.38 | 15.39 | -0.06% | 5.28 | -- |
2023-03-07 | 000623 | 15.76 | 15.39 | 15.66 | 15.4 | -1.66% | 7.65 | 卖点 |
2023-03-06 | 000623 | 15.79 | 15.66 | 15.72 | 15.66 | -0.38% | 6.01 | -- |
2023-03-03 | 000623 | 15.76 | 15.63 | 15.67 | 15.72 | 0.26% | 5.37 | -- |
2023-03-02 | 000623 | 15.76 | 15.6 | 15.71 | 15.68 | -0.13% | 5.69 | -- |
2023-03-01 | 000623 | 15.8 | 15.56 | 15.7 | 15.7 | 0.96% | 12.29 | -- |
2023-02-28 | 000623 | 15.55 | 15.32 | 15.32 | 15.55 | 1.57% | 5.78 | 买点 |
2023-02-27 | 000623 | 15.44 | 15.27 | 15.35 | 15.31 | -0.52% | 5.4 | -- |
2023-02-24 | 000623 | 15.57 | 15.33 | 15.51 | 15.39 | -1.03% | 5.55 | 卖点 |
2023-02-23 | 000623 | 15.72 | 15.48 | 15.59 | 15.55 | -0.19% | 6.55 | -- |
2023-02-22 | 000623 | 15.68 | 15.52 | 15.56 | 15.58 | -0.13% | 4.82 | -- |