2022年11月15日
吉林敖东(000623)资金流向 000623实时资金流向 吉林敖东实时资金流向
吉林敖东(000623)资金流向 000623实时资金流向 吉林敖东实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000623 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 15.01 | 4.02% | 22609.86 | 19533.27 | 3076.59 | 7.17 | 4.95% | 0.12% |
| 14:56:00 | 15.02 | 4.09% | 22364.41 | 19446.53 | 2917.88 | 6.86 | 4.99% | 0.1% |
| 14:55:00 | 15.02 | 4.09% | 22195.76 | 19282.17 | 2913.59 | 6.9 | 5.03% | 0.07% |
| 14:54:00 | 15.01 | 4.02% | 22114.69 | 19123.39 | 2991.3 | 7.12 | 5.06% | 0.06% |
| 14:53:00 | 15.01 | 4.02% | 22022.33 | 19068.16 | 2954.17 | 7.06 | 5.08% | 0.08% |
| 14:52:00 | 15.02 | 4.09% | 21931.68 | 18822.91 | 3108.76 | 7.49 | 5.12% | 0.11% |
| 14:51:00 | 15.02 | 4.09% | 21811.25 | 18732.38 | 3078.88 | 7.46 | 5.14% | 0.08% |
| 14:50:00 | 14.99 | 3.88% | 21565.96 | 18634.03 | 2931.92 | 7.16 | 5.19% | 0.08% |
| 14:49:00 | 14.99 | 3.88% | 21475.21 | 18479.93 | 2995.27 | 7.36 | 5.22% | 0.09% |
| 14:48:00 | 15 | 3.95% | 21330.41 | 18459.1 | 2871.31 | 7.08 | 5.24% | 0.05% |
| 14:47:00 | 14.98 | 3.81% | 21202.46 | 18387.34 | 2815.12 | 6.98 | 5.26% | 0.06% |
| 14:46:00 | 14.97 | 3.74% | 21102.7 | 18349.38 | 2753.31 | 6.86 | 5.29% | 0.06% |
| 14:45:00 | 14.97 | 3.74% | 21018.4 | 18271.85 | 2746.55 | 6.87 | 5.31% | 0.04% |
| 14:44:00 | 14.95 | 3.6% | 20917.38 | 18265.12 | 2652.26 | 6.65 | 5.33% | 0.03% |
| 14:43:00 | 14.95 | 3.6% | 20869.8 | 18247.03 | 2622.77 | 6.59 | 5.33% | 0% |
| 14:42:00 | 14.96 | 3.67% | 20811.16 | 18214.44 | 2596.72 | 6.54 | 5.35% | -0.01% |
| 14:41:00 | 14.96 | 3.67% | 20756.41 | 18179.31 | 2577.1 | 6.5 | 5.36% | -0.01% |
| 14:40:00 | 14.95 | 3.6% | 20688.19 | 18133.92 | 2554.27 | 6.46 | 5.37% | -0.02% |
| 14:39:00 | 14.95 | 3.6% | 20579.74 | 18049.51 | 2530.23 | 6.43 | 5.4% | -0.02% |
| 14:38:00 | 14.95 | 3.6% | 20520.39 | 18001.24 | 2519.15 | 6.42 | 5.41% | -0.01% |
| 14:37:00 | 14.95 | 3.6% | 20492.04 | 17945.5 | 2546.54 | 6.51 | 5.43% | 0.01% |
| 14:36:00 | 14.95 | 3.6% | 20426.39 | 17922.92 | 2503.47 | 6.41 | 5.44% | 0% |
| 14:35:00 | 14.94 | 3.53% | 20398.29 | 17883.33 | 2514.95 | 6.45 | 5.45% | -0.02% |
| 14:34:00 | 14.94 | 3.53% | 20367.04 | 17854.49 | 2512.55 | 6.46 | 5.46% | -0.01% |
| 14:33:00 | 14.95 | 3.6% | 20355.83 | 17809.95 | 2545.88 | 6.55 | 5.46% | -0.01% |
| 14:32:00 | 14.94 | 3.53% | 20325.17 | 17781.41 | 2543.76 | 6.56 | 5.47% | 0.01% |
| 14:31:00 | 14.96 | 3.67% | 20323.08 | 17715.04 | 2608.04 | 6.73 | 5.48% | 0.06% |
| 14:30:00 | 14.96 | 3.67% | 20305.27 | 17695.01 | 2610.27 | 6.75 | 5.49% | 0.03% |
| 14:29:00 | 14.96 | 3.67% | 20281.33 | 17647.28 | 2634.04 | 6.82 | 5.5% | 0.04% |
| 14:28:00 | 14.97 | 3.74% | 20275.19 | 17630.23 | 2644.96 | 6.85 | 5.5% | 0.03% |
| 14:27:00 | 14.97 | 3.74% | 20256.03 | 17618.41 | 2637.62 | 6.84 | 5.51% | 0.01% |
| 14:26:00 | 14.95 | 3.6% | 20227.9 | 17612.73 | 2615.17 | 6.79 | 5.51% | 0.01% |
| 14:25:00 | 14.94 | 3.53% | 20186.12 | 17593.31 | 2592.81 | 6.74 | 5.52% | -0.01% |
| 14:24:00 | 14.94 | 3.53% | 20166.54 | 17580.91 | 2585.63 | 6.73 | 5.52% | -0.04% |
| 14:23:00 | 14.94 | 3.53% | 20155.48 | 17551.19 | 2604.29 | 6.78 | 5.53% | -0.05% |
| 14:22:00 | 14.94 | 3.53% | 20135.6 | 17533.57 | 2602.03 | 6.78 | 5.54% | -0.06% |
| 14:21:00 | 14.95 | 3.6% | 20111.38 | 17504.88 | 2606.5 | 6.8 | 5.54% | -0.04% |
| 14:20:00 | 14.95 | 3.6% | 20097.03 | 17460.03 | 2637 | 6.89 | 5.55% | -0.04% |
| 14:19:00 | 14.95 | 3.6% | 20080.12 | 17433.42 | 2646.71 | 6.93 | 5.56% | -0.06% |
| 14:18:00 | 14.95 | 3.6% | 20075.04 | 17408.6 | 2666.44 | 6.98 | 5.56% | -0.05% |
| 14:17:00 | 14.94 | 3.53% | 20035.4 | 17400.23 | 2635.17 | 6.91 | 5.57% | -0.08% |
| 14:16:00 | 14.96 | 3.67% | 20027.47 | 17215.69 | 2811.77 | 7.41 | 5.6% | -0.07% |
| 14:15:00 | 14.96 | 3.67% | 20012.8 | 17168.8 | 2844 | 7.51 | 5.61% | -0.05% |
| 14:14:00 | 14.98 | 3.81% | 19985.23 | 17109.54 | 2875.69 | 7.61 | 5.62% | -0.07% |
| 14:13:00 | 14.98 | 3.81% | 19946.29 | 17082.52 | 2863.77 | 7.59 | 5.63% | -0.07% |
| 14:12:00 | 14.98 | 3.81% | 19919.45 | 16984.4 | 2935.06 | 7.81 | 5.65% | -0.08% |
| 14:11:00 | 14.99 | 3.88% | 19856.79 | 16967.02 | 2889.77 | 7.7 | 5.66% | -0.14% |
| 14:10:00 | 14.99 | 3.88% | 19788.44 | 16963.13 | 2825.31 | 7.55 | 5.67% | -0.18% |
| 14:09:00 | 14.98 | 3.81% | 19685.97 | 16943.28 | 2742.69 | 7.35 | 5.69% | -0.19% |
| 14:08:00 | 14.98 | 3.81% | 19637.88 | 16914.39 | 2723.5 | 7.31 | 5.7% | -0.23% |
| 14:07:00 | 14.97 | 3.74% | 19549.1 | 16898.38 | 2650.73 | 7.14 | 5.72% | -0.28% |
| 14:06:00 | 14.96 | 3.67% | 19536.23 | 16876.09 | 2660.14 | 7.17 | 5.72% | -0.29% |
| 14:05:00 | 14.96 | 3.67% | 19500.16 | 16873.7 | 2626.46 | 7.09 | 5.73% | -0.32% |
| 14:04:00 | 14.96 | 3.67% | 19456.77 | 16863.97 | 2592.8 | 7.01 | 5.74% | -0.34% |
| 14:03:00 | 14.96 | 3.67% | 19425.35 | 16825.98 | 2599.37 | 7.04 | 5.75% | -0.36% |
| 14:02:00 | 14.96 | 3.67% | 19396.15 | 16792.92 | 2603.24 | 7.06 | 5.76% | -0.36% |
| 14:01:00 | 14.95 | 3.6% | 19373.41 | 16711.44 | 2661.98 | 7.24 | 5.77% | -0.39% |
| 14:00:00 | 14.96 | 3.67% | 19341.26 | 16697.84 | 2643.42 | 7.2 | 5.78% | -0.42% |
| 13:59:00 | 14.95 | 3.6% | 19301.18 | 16637.9 | 2663.28 | 7.27 | 5.8% | -0.43% |
| 13:58:00 | 14.95 | 3.6% | 19276.51 | 16594.39 | 2682.11 | 7.34 | 5.81% | -0.42% |
| 13:57:00 | 14.95 | 3.6% | 19240.01 | 16564.79 | 2675.22 | 7.33 | 5.82% | -0.4% |
| 13:56:00 | 14.96 | 3.67% | 19183.62 | 16494.68 | 2688.94 | 7.39 | 5.84% | -0.37% |
| 13:55:00 | 14.96 | 3.67% | 19026.95 | 16491.69 | 2535.26 | 7 | 5.86% | -0.41% |
| 13:54:00 | 14.97 | 3.74% | 18981.91 | 16434.09 | 2547.82 | 7.06 | 5.88% | -0.46% |
| 13:53:00 | 14.97 | 3.74% | 18965.14 | 16379.16 | 2585.98 | 7.18 | 5.89% | -0.45% |
| 13:52:00 | 14.96 | 3.67% | 18906.75 | 16359.86 | 2546.89 | 7.08 | 5.91% | -0.47% |
| 13:51:00 | 14.97 | 3.74% | 18871.71 | 16304.2 | 2567.52 | 7.16 | 5.92% | -0.49% |
| 13:50:00 | 14.96 | 3.67% | 18829.62 | 16297.76 | 2531.86 | 7.07 | 5.93% | -0.49% |
| 13:49:00 | 14.98 | 3.81% | 18740.06 | 16196.1 | 2543.96 | 7.14 | 5.96% | -0.48% |
| 13:48:00 | 14.97 | 3.74% | 18619.15 | 16113.31 | 2505.84 | 7.08 | 6% | -0.51% |
| 13:47:00 | 14.95 | 3.6% | 18529.08 | 16085.51 | 2443.57 | 6.93 | 6.02% | -0.56% |
| 13:46:00 | 14.9 | 3.26% | 18432.32 | 16053.27 | 2379.05 | 6.77 | 6.04% | -0.61% |
| 13:45:00 | 14.89 | 3.19% | 18401.29 | 16012.62 | 2388.67 | 6.81 | 6.05% | -0.62% |
| 13:44:00 | 14.9 | 3.26% | 18377.75 | 15956.48 | 2421.28 | 6.92 | 6.07% | -0.59% |
| 13:43:00 | 14.92 | 3.4% | 18353.88 | 15904.75 | 2449.13 | 7.01 | 6.08% | -0.59% |
| 13:42:00 | 14.93 | 3.46% | 18325.65 | 15844.9 | 2480.76 | 7.12 | 6.09% | -0.61% |
| 13:41:00 | 14.91 | 3.33% | 18266.39 | 15816.13 | 2450.26 | 7.05 | 6.11% | -0.6% |
| 13:40:00 | 14.9 | 3.26% | 18145.03 | 15748.48 | 2396.56 | 6.93 | 6.14% | -0.62% |
| 13:39:00 | 14.9 | 3.26% | 18051.61 | 15705.3 | 2346.31 | 6.82 | 6.17% | -0.59% |
| 13:38:00 | 14.91 | 3.33% | 17928.77 | 15664.48 | 2264.29 | 6.61 | 6.2% | -0.58% |
| 13:37:00 | 14.92 | 3.4% | 17916.39 | 15621.24 | 2295.15 | 6.71 | 6.21% | -0.57% |
| 13:36:00 | 14.92 | 3.4% | 17822.41 | 15569.21 | 2253.2 | 6.62 | 6.23% | -0.52% |
| 13:35:00 | 14.93 | 3.46% | 17813.16 | 15528.26 | 2284.89 | 6.72 | 6.24% | -0.5% |
| 13:34:00 | 14.93 | 3.46% | 17774.18 | 15474.25 | 2299.93 | 6.78 | 6.26% | -0.5% |
| 13:33:00 | 14.92 | 3.4% | 17728.44 | 15441.36 | 2287.08 | 6.76 | 6.28% | -0.49% |
| 13:32:00 | 14.94 | 3.53% | 17710.66 | 15348.17 | 2362.48 | 7.01 | 6.3% | -0.5% |
| 13:31:00 | 14.96 | 3.67% | 17688.08 | 15302.89 | 2385.19 | 7.09 | 6.31% | -0.5% |
| 13:30:00 | 14.96 | 3.67% | 17663.68 | 15270.44 | 2393.23 | 7.12 | 6.32% | -0.49% |
| 13:29:00 | 14.94 | 3.53% | 17561.6 | 15152.19 | 2409.41 | 7.22 | 6.36% | -0.5% |
| 13:28:00 | 14.98 | 3.81% | 17532.88 | 15030.73 | 2502.15 | 7.53 | 6.39% | -0.48% |
| 13:27:00 | 14.98 | 3.81% | 17519.99 | 14928.72 | 2591.27 | 7.83 | 6.42% | -0.47% |
| 13:26:00 | 15.01 | 4.02% | 17505.61 | 14738.71 | 2766.9 | 8.41 | 6.46% | -0.47% |
| 13:25:00 | 15.04 | 4.23% | 17485.74 | 14546.89 | 2938.85 | 8.99 | 6.5% | -0.43% |
| 13:24:00 | 15.07 | 4.44% | 17482.58 | 14380.28 | 3102.31 | 9.54 | 6.53% | -0.4% |
| 13:23:00 | 15.1 | 4.64% | 17446.4 | 14118.64 | 3327.77 | 10.33 | 6.92% | -0.38% |
| 13:22:00 | 15.09 | 4.57% | 17354.58 | 13879.21 | 3475.37 | 10.9 | 7.31% | -0.35% |
| 13:21:00 | 15.1 | 4.64% | 17231.68 | 13787.49 | 3444.19 | 10.88 | 7.04% | -0.37% |
| 13:20:00 | 15.11 | 4.71% | 17214.9 | 13535.17 | 3679.74 | 11.72 | 7.1% | -0.36% |
| 13:19:00 | 15.11 | 4.71% | 17100.37 | 13499.08 | 3601.29 | 11.52 | 7.13% | -0.37% |
| 13:18:00 | 15.11 | 4.71% | 17082.09 | 13460.12 | 3621.97 | 11.61 | 7.15% | -0.38% |
| 13:17:00 | 15.09 | 4.57% | 16944.5 | 13177.79 | 3766.72 | 12.24 | 7.69% | -0.38% |
| 13:16:00 | 15.11 | 4.71% | 16931.97 | 12901.01 | 4030.96 | 13.22 | 8.29% | -0.32% |
| 13:15:00 | 15.11 | 4.71% | 16862.61 | 12872.62 | 3989.99 | 13.13 | 8.32% | -0.36% |
| 13:14:00 | 15.09 | 4.57% | 16725.72 | 12805.26 | 3920.46 | 12.99 | 8.37% | -0.34% |
| 13:13:00 | 15.11 | 4.71% | 16724.51 | 12696.44 | 4028.07 | 13.4 | 8.4% | -0.3% |
| 13:12:00 | 15.11 | 4.71% | 16665.72 | 12636.31 | 4029.41 | 13.45 | 8.44% | -0.32% |
| 13:11:00 | 15.1 | 4.64% | 16565.66 | 12466.87 | 4098.79 | 13.81 | 8.51% | -0.3% |
| 13:10:00 | 15.07 | 4.44% | 16405.57 | 12336.42 | 4069.15 | 13.84 | 8.17% | -0.3% |
| 13:09:00 | 15.09 | 4.57% | 16354.15 | 12302.35 | 4051.8 | 13.83 | 8.2% | -0.29% |
| 13:08:00 | 15.08 | 4.5% | 16089.18 | 12100.77 | 3988.41 | 13.83 | 7.51% | -0.29% |
| 13:07:00 | 15.12 | 4.78% | 16044.21 | 11844.34 | 4199.87 | 14.72 | 7.6% | -0.28% |
| 13:06:00 | 15.15 | 4.99% | 15965.66 | 11651.52 | 4314.14 | 15.27 | 7.67% | -0.27% |
| 13:05:00 | 15.12 | 4.78% | 15773.36 | 11491.93 | 4281.43 | 15.34 | 7.77% | -0.27% |
| 13:04:00 | 15.09 | 4.57% | 15515.63 | 11436.06 | 4079.56 | 14.79 | 7.31% | -0.31% |
| 13:03:00 | 15.07 | 4.44% | 15334.31 | 11371.85 | 3962.46 | 14.49 | 7.38% | -0.28% |
| 13:02:00 | 15.06 | 4.37% | 15254.01 | 11339.02 | 3914.99 | 14.38 | 7.41% | -0.27% |
| 13:01:00 | 15.06 | 4.37% | 15035.26 | 11273.18 | 3762.08 | 13.97 | 6.93% | -0.27% |
| 11:30:00 | 15.03 | 4.16% | 14302.7 | 11033.85 | 3268.85 | 12.59 | 5.55% | -0.33% |
| 11:29:00 | 15.03 | 4.16% | 14267.98 | 11019.72 | 3248.25 | 12.54 | 5.56% | -0.32% |
| 11:28:00 | 15.02 | 4.09% | 14178 | 10999.74 | 3178.26 | 12.32 | 5.58% | -0.31% |
| 11:27:00 | 15.02 | 4.09% | 13959.36 | 10903.33 | 3056.03 | 11.99 | 4.99% | -0.3% |
| 11:26:00 | 15.01 | 4.02% | 13930.35 | 10654.67 | 3275.68 | 13 | 5.82% | -0.21% |
| 11:25:00 | 15.02 | 4.09% | 13887.98 | 10572.25 | 3315.73 | 13.22 | 5.85% | -0.19% |
| 11:24:00 | 15.03 | 4.16% | 13860.92 | 10305.22 | 3555.7 | 14.37 | 6.98% | -0.21% |
| 11:23:00 | 15.02 | 4.09% | 13722.96 | 10284.64 | 3438.32 | 13.98 | 7.03% | -0.21% |
| 11:22:00 | 14.99 | 3.88% | 13458.76 | 10255.22 | 3203.54 | 13.18 | 7.11% | -0.26% |
| 11:21:00 | 14.98 | 3.81% | 12969.33 | 10225.1 | 2744.23 | 11.54 | 5.53% | -0.23% |
| 11:20:00 | 14.97 | 3.74% | 12822.82 | 10194.85 | 2627.97 | 11.14 | 5.58% | -0.24% |
| 11:19:00 | 14.95 | 3.6% | 12400.96 | 10151.44 | 2249.52 | 9.72 | 3.96% | -0.21% |
| 11:18:00 | 14.94 | 3.53% | 12304.04 | 10081.69 | 2222.34 | 9.68 | 3.99% | -0.13% |
| 11:17:00 | 14.94 | 3.53% | 12301.35 | 10040.76 | 2260.59 | 9.86 | 4% | -0.08% |
| 11:16:00 | 14.96 | 3.67% | 12269.63 | 9970.95 | 2298.68 | 10.07 | 4.02% | -0.07% |
| 11:15:00 | 14.95 | 3.6% | 12238.07 | 9946.43 | 2291.64 | 10.07 | 4.03% | -0.07% |
| 11:14:00 | 14.95 | 3.6% | 12072.39 | 9772.66 | 2299.73 | 10.26 | 4.65% | -0.08% |
| 11:13:00 | 14.92 | 3.4% | 11900.08 | 9759.36 | 2140.72 | 9.63 | 4.69% | -0.09% |
| 11:12:00 | 14.92 | 3.4% | 11842.15 | 9742.51 | 2099.64 | 9.47 | 4.71% | -0.13% |
| 11:11:00 | 14.9 | 3.26% | 11585.69 | 9737.3 | 1848.39 | 8.44 | 3.74% | -0.15% |
| 11:10:00 | 14.89 | 3.19% | 11578.98 | 9696.8 | 1882.19 | 8.62 | 3.75% | -0.12% |
| 11:09:00 | 14.89 | 3.19% | 11557.97 | 9679.37 | 1878.6 | 8.61 | 3.76% | -0.09% |
| 11:08:00 | 14.9 | 3.26% | 11512.23 | 9664.63 | 1847.6 | 8.5 | 3.77% | -0.07% |
| 11:07:00 | 14.88 | 3.12% | 11380.96 | 9534.55 | 1846.41 | 8.6 | 3.81% | -0.05% |
| 11:06:00 | 14.88 | 3.12% | 11347.45 | 9520.7 | 1826.75 | 8.52 | 3.82% | -0.11% |
| 11:05:00 | 14.88 | 3.12% | 11232.81 | 9340.66 | 1892.15 | 8.95 | 3.87% | -0.07% |
| 11:04:00 | 14.86 | 2.98% | 11121.05 | 9311.2 | 1809.85 | 8.62 | 3.9% | -0.02% |
| 11:03:00 | 14.88 | 3.12% | 11108.26 | 9182.9 | 1925.36 | 9.23 | 3.93% | 0% |
| 11:02:00 | 14.87 | 3.05% | 11074.18 | 9158.81 | 1915.38 | 9.21 | 3.94% | 0% |
| 11:01:00 | 14.87 | 3.05% | 11007.37 | 9122.67 | 1884.7 | 9.11 | 3.96% | -0.01% |
| 11:00:00 | 14.87 | 3.05% | 10995.47 | 9102.6 | 1892.87 | 9.16 | 3.96% | 0% |
| 10:59:00 | 14.88 | 3.12% | 10965.71 | 9067.5 | 1898.2 | 9.22 | 3.98% | -0.06% |
| 10:58:00 | 14.86 | 2.98% | 10842.36 | 8987.96 | 1854.41 | 9.09 | 4.02% | -0.09% |
| 10:57:00 | 14.85 | 2.91% | 10792.13 | 8922.72 | 1869.41 | 9.22 | 4.04% | -0.08% |
| 10:56:00 | 14.86 | 2.98% | 10752.59 | 8885.58 | 1867.01 | 9.24 | 4.06% | -0.11% |
| 10:55:00 | 14.87 | 3.05% | 10716.28 | 8733.31 | 1982.97 | 9.91 | 4.09% | -0.04% |
| 10:54:00 | 14.88 | 3.12% | 10706.91 | 8652.72 | 2054.19 | 10.31 | 4.11% | -0.01% |
| 10:53:00 | 14.88 | 3.12% | 10695.74 | 8586.98 | 2108.77 | 10.63 | 4.13% | 0.05% |
| 10:52:00 | 14.88 | 3.12% | 10657.03 | 8576.86 | 2080.17 | 10.51 | 4.14% | 0.01% |
| 10:51:00 | 14.87 | 3.05% | 10636.79 | 8560.34 | 2076.45 | 10.51 | 4.15% | 0.01% |
| 10:50:00 | 14.86 | 2.98% | 10555.42 | 8502.21 | 2053.21 | 10.47 | 4.18% | 0.04% |
| 10:49:00 | 14.88 | 3.12% | 10552.44 | 8473.51 | 2078.93 | 10.62 | 4.18% | 0.1% |
| 10:48:00 | 14.9 | 3.26% | 10481.22 | 8208.47 | 2272.75 | 11.81 | 5.28% | 0.09% |
| 10:47:00 | 14.9 | 3.26% | 10464.83 | 8118.94 | 2345.89 | 12.26 | 5.31% | 0.15% |
| 10:46:00 | 14.91 | 3.33% | 10417.12 | 8073.94 | 2343.18 | 12.3 | 5.34% | 0.14% |
| 10:45:00 | 14.9 | 3.26% | 10361.2 | 8066.34 | 2294.86 | 12.09 | 5.36% | 0.03% |
| 10:44:00 | 14.88 | 3.12% | 10276.89 | 7897.75 | 2379.14 | 12.71 | 5.99% | 0.11% |
| 10:43:00 | 14.9 | 3.26% | 10151.88 | 7789.95 | 2361.93 | 12.78 | 6.07% | 0.05% |
| 10:42:00 | 14.86 | 2.98% | 9678.85 | 7758.57 | 1920.28 | 10.68 | 4.39% | 0.02% |
| 10:41:00 | 14.86 | 2.98% | 9586.77 | 7690.82 | 1895.95 | 10.64 | 4.43% | -0.06% |
| 10:40:00 | 14.86 | 2.98% | 9543.94 | 7419.47 | 2124.47 | 12.14 | 5.59% | -0.06% |
| 10:39:00 | 14.87 | 3.05% | 9510.63 | 7378.14 | 2132.49 | 12.23 | 5.62% | -0.02% |
| 10:38:00 | 14.87 | 3.05% | 9141.45 | 7246.39 | 1895.06 | 11.19 | 4.27% | 0.01% |
| 10:37:00 | 14.86 | 2.98% | 9038.33 | 6884.41 | 2153.92 | 13.08 | 5.89% | -0.02% |
| 10:36:00 | 14.86 | 2.98% | 9015.89 | 6848.39 | 2167.5 | 13.21 | 5.91% | -0.06% |
| 10:35:00 | 14.85 | 2.91% | 8917.85 | 6743.14 | 2174.71 | 13.43 | 5.98% | -0.03% |
| 10:34:00 | 14.83 | 2.77% | 8454 | 6668.02 | 1785.98 | 11.41 | 3.47% | -0.08% |
| 10:33:00 | 14.82 | 2.7% | 8415.73 | 6638.51 | 1777.22 | 11.4 | 3.49% | -0.13% |
| 10:32:00 | 14.82 | 2.7% | 8247.24 | 6610.64 | 1636.6 | 10.63 | 3.53% | -0.21% |
| 10:31:00 | 14.82 | 2.7% | 8198.6 | 6593.6 | 1605 | 10.47 | 3.55% | -0.2% |
| 10:30:00 | 14.8 | 2.56% | 8010.71 | 6453.94 | 1556.76 | 10.38 | 2.73% | -0.2% |
| 10:29:00 | 14.77 | 2.36% | 7815.74 | 6304.76 | 1510.98 | 10.31 | 1.99% | -0.13% |
| 10:28:00 | 14.81 | 2.63% | 7808.94 | 6042.17 | 1766.76 | 12.28 | 2.98% | -0.03% |
| 10:27:00 | 14.8 | 2.56% | 7706.16 | 5926.09 | 1780.07 | 12.57 | 3.03% | 0% |
| 10:26:00 | 14.8 | 2.56% | 7671.06 | 5879.91 | 1791.15 | 12.72 | 3.05% | 0.01% |
| 10:25:00 | 14.79 | 2.49% | 7494.18 | 5786.56 | 1707.62 | 12.36 | 3.11% | 0.14% |
| 10:24:00 | 14.79 | 2.49% | 7420.18 | 5758.9 | 1661.27 | 12.12 | 3.13% | 0.21% |
| 10:23:00 | 14.8 | 2.56% | 7384.06 | 5661.52 | 1722.53 | 12.69 | 3.16% | 0.25% |
| 10:22:00 | 14.81 | 2.63% | 7132.88 | 5323.64 | 1809.25 | 13.93 | 4.25% | 0.19% |
| 10:21:00 | 14.8 | 2.56% | 7072.13 | 5276.84 | 1795.29 | 13.94 | 4.29% | 0.22% |
| 10:20:00 | 14.8 | 2.56% | 7018.84 | 5158.89 | 1859.95 | 14.63 | 4.35% | 0.26% |
| 10:19:00 | 14.8 | 2.56% | 7003.14 | 4844.73 | 2158.41 | 17.43 | 4.46% | 0.3% |
| 10:18:00 | 14.8 | 2.56% | 6943.16 | 4766.74 | 2176.42 | 17.78 | 4.51% | 0.22% |
| 10:17:00 | 14.78 | 2.43% | 6790.88 | 4711.86 | 2079.01 | 17.27 | 4.59% | 0.12% |
| 10:16:00 | 14.82 | 2.7% | 6772.11 | 4490.97 | 2281.13 | 19.34 | 5.88% | 0.17% |
| 10:15:00 | 14.83 | 2.77% | 6603.34 | 4288.29 | 2315.05 | 20.3 | 6.08% | 0.14% |
| 10:14:00 | 14.79 | 2.49% | 6328.87 | 4204.56 | 2124.31 | 19.24 | 4.91% | 0.04% |
| 10:13:00 | 14.77 | 2.36% | 5919.58 | 4172.07 | 1747.51 | 16.48 | 2.27% | 0.01% |
| 10:12:00 | 14.76 | 2.29% | 5890.63 | 4140.03 | 1750.59 | 16.63 | 2.29% | 0.03% |
| 10:11:00 | 14.77 | 2.36% | 5812.08 | 4016.07 | 1796.01 | 17.39 | 2.33% | 0.26% |
| 10:10:00 | 14.78 | 2.43% | 5788.28 | 3852.53 | 1935.75 | 19.09 | 2.38% | 0.27% |
| 10:09:00 | 14.77 | 2.36% | 5653.82 | 3713.45 | 1940.37 | 19.67 | 2.44% | 0.14% |
| 10:08:00 | 14.76 | 2.29% | 5570.52 | 3637.73 | 1932.79 | 19.92 | 2.48% | 0.23% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
