近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
金圆股份(000546)今日涨幅为-2.35%,平均成交的价格为:15.74,其中成交最活跃的的价格为:16.24、16.25、16.27,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.24 | 1.15万 | 0.07% | 2.45万 | 0.15% |
16.25 | 1.84万 | 0.11% | 1.33万 | 0.08% |
16.27 | 8500 | 0.05% | 1.04万 | 0.06% |
16.26 | 4900 | 0.03% | 100 | 0% |
16.28 | 3000 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 30.75万 | 2050 | 51.38万 | 3425.21 |
300-500 | 24.75万 | 495 | 9.34万 | 186.8 |
150-200 | 10.21万 | 510.5 | 22.38万 | 1119 |
200-300 | 9.88万 | 329.33 | 20.87万 | 695.67 |
700-1000 | 8.34万 | 83.4 | 0 | 0 |
金圆股份(000546)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
金圆股份(000546)价格支撑位:13.06,压力位:17.29,5日均价:16.33,20日均价:14.63,60日均价:15.94,当前价格:15.82。在近60交易日内:区间涨跌幅:-12.01%,区间振幅:33.93%;沪深300涨跌幅:-9.48%,区间换手率:3.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000546 | 8.73 | 8.57 | 8.72 | 8.7 | 0% | 8.25 | -- |
2023-05-18 | 000546 | 8.86 | 8.64 | 8.83 | 8.7 | -1.47% | 11.51 | 卖点 |
2023-05-17 | 000546 | 8.9 | 8.65 | 8.67 | 8.83 | 1.49% | 11.52 | 买点 |
2023-05-16 | 000546 | 8.91 | 8.65 | 8.88 | 8.7 | -2.03% | 14.63 | 卖点 |
2023-05-15 | 000546 | 8.89 | 8.57 | 8.6 | 8.88 | 3.38% | 19.68 | 买点 |
2023-05-12 | 000546 | 9 | 8.58 | 8.87 | 8.59 | -2.72% | 12.11 | 卖点 |
2023-05-11 | 000546 | 8.91 | 8.72 | 8.89 | 8.83 | 0.8% | 8.42 | -- |
2023-05-10 | 000546 | 8.87 | 8.57 | 8.65 | 8.76 | 1.62% | 12.65 | -- |
2023-05-09 | 000546 | 8.78 | 8.58 | 8.73 | 8.62 | -0.92% | 10.1 | -- |
2023-05-08 | 000546 | 8.85 | 8.55 | 8.7 | 8.7 | 0.58% | 9.74 | -- |
2023-05-05 | 000546 | 8.73 | 8.53 | 8.72 | 8.65 | -0.35% | 9.24 | -- |
2023-05-04 | 000546 | 8.92 | 8.6 | 8.66 | 8.68 | 1.05% | 18.2 | 买点 |
2023-04-28 | 000546 | 8.62 | 8.4 | 8.42 | 8.59 | 1.9% | 13.36 | -- |
2023-04-27 | 000546 | 8.59 | 8.4 | 8.53 | 8.43 | -0.71% | 10.32 | -- |
2023-04-26 | 000546 | 8.6 | 8.17 | 8.23 | 8.49 | 3.16% | 16.84 | -- |
2023-04-25 | 000546 | 8.59 | 8.12 | 8.58 | 8.23 | -3.97% | 16.52 | -- |
2023-04-24 | 000546 | 8.64 | 8.39 | 8.5 | 8.57 | 0.35% | 10.69 | -- |
2023-04-21 | 000546 | 8.82 | 8.52 | 8.74 | 8.54 | -2.4% | 13.52 | -- |
2023-04-20 | 000546 | 8.88 | 8.58 | 8.85 | 8.75 | -1.35% | 13.18 | -- |
2023-04-19 | 000546 | 8.97 | 8.8 | 8.95 | 8.87 | -0.56% | 11.24 | -- |
2023-04-18 | 000546 | 9.33 | 8.9 | 9.18 | 8.92 | -2.94% | 22.42 | -- |
2023-04-17 | 000546 | 9.22 | 8.74 | 8.8 | 9.19 | -0.22% | 17.77 | -- |
2023-04-14 | 000546 | 9.26 | 8.86 | 8.91 | 9.21 | 1.32% | 23.23 | -- |
2023-04-13 | 000546 | 9.25 | 9.08 | 9.19 | 9.09 | -1.62% | 14.42 | -- |
2023-04-12 | 000546 | 9.36 | 9.16 | 9.3 | 9.24 | -0.65% | 13.88 | -- |
2023-04-11 | 000546 | 9.34 | 9.17 | 9.27 | 9.3 | 0.43% | 12.61 | -- |
2023-04-10 | 000546 | 9.41 | 9.2 | 9.32 | 9.26 | -0.75% | 13.87 | -- |
2023-04-07 | 000546 | 9.57 | 9.32 | 9.5 | 9.33 | -2% | 16.53 | -- |
2023-04-06 | 000546 | 9.57 | 9.39 | 9.47 | 9.52 | -0.1% | 10.8 | -- |
2023-04-04 | 000546 | 9.88 | 9.47 | 9.83 | 9.53 | -3.54% | 20.66 | -- |
2023-04-03 | 000546 | 10.1 | 9.73 | 9.84 | 9.88 | 0.2% | 19.11 | -- |
2023-03-31 | 000546 | 10.06 | 9.82 | 9.9 | 9.86 | -0.1% | 11.53 | -- |
2023-03-30 | 000546 | 9.95 | 9.72 | 9.94 | 9.87 | -0.5% | 11.77 | -- |
2023-03-29 | 000546 | 10.19 | 9.9 | 10.09 | 9.92 | -1.68% | 13.86 | -- |
2023-03-28 | 000546 | 10.4 | 10.06 | 10.39 | 10.09 | -2.23% | 9.97 | -- |
2023-03-27 | 000546 | 10.4 | 10.27 | 10.39 | 10.32 | -0.48% | 7.47 | -- |
2023-03-24 | 000546 | 10.51 | 10.34 | 10.44 | 10.37 | -0.67% | 7.47 | -- |
2023-03-23 | 000546 | 10.52 | 10.38 | 10.49 | 10.44 | -0.67% | 7.45 | -- |
2023-03-22 | 000546 | 10.69 | 10.42 | 10.58 | 10.51 | 0.19% | 11.05 | -- |
2023-03-21 | 000546 | 10.55 | 10.21 | 10.32 | 10.49 | 2.44% | 11.45 | -- |
2023-03-20 | 000546 | 10.38 | 10.1 | 10.3 | 10.24 | -1.54% | 16.01 | -- |
2023-03-17 | 000546 | 10.72 | 10.38 | 10.6 | 10.4 | -1.14% | 10.09 | -- |
2023-03-16 | 000546 | 10.85 | 10.5 | 10.81 | 10.52 | -3.22% | 9.11 | -- |
2023-03-15 | 000546 | 10.97 | 10.79 | 10.8 | 10.87 | 1.3% | 6.62 | -- |
2023-03-14 | 000546 | 10.99 | 10.59 | 10.98 | 10.73 | -2.28% | 10.15 | -- |
2023-03-13 | 000546 | 11.23 | 10.9 | 11.08 | 10.98 | -1.79% | 11.25 | -- |
2023-03-10 | 000546 | 11.33 | 11.17 | 11.3 | 11.18 | -1.84% | 6.49 | -- |
2023-03-09 | 000546 | 11.57 | 11.34 | 11.34 | 11.39 | 0% | 7.83 | -- |
2023-03-08 | 000546 | 11.42 | 11.17 | 11.22 | 11.39 | 0.98% | 6.14 | -- |
2023-03-07 | 000546 | 11.59 | 11.28 | 11.56 | 11.28 | -2.42% | 10.47 | -- |
2023-03-06 | 000546 | 11.68 | 11.4 | 11.66 | 11.56 | -0.43% | 9.07 | -- |
2023-03-03 | 000546 | 11.71 | 11.51 | 11.57 | 11.61 | 0.09% | 7.82 | -- |
2023-03-02 | 000546 | 11.91 | 11.56 | 11.91 | 11.6 | -2.52% | 12.55 | -- |
2023-03-01 | 000546 | 11.96 | 11.82 | 11.9 | 11.9 | -0.17% | 6.97 | -- |
2023-02-28 | 000546 | 11.92 | 11.71 | 11.85 | 11.92 | 0.68% | 7.39 | -- |
2023-02-27 | 000546 | 12.17 | 11.82 | 12.15 | 11.84 | -1.58% | 9.35 | -- |
2023-02-24 | 000546 | 12.17 | 11.88 | 12.16 | 12.03 | -0.74% | 7.44 | -- |
2023-02-23 | 000546 | 12.26 | 12.03 | 12.2 | 12.12 | -0.25% | 8.23 | -- |
2023-02-22 | 000546 | 12.42 | 12.08 | 12.15 | 12.15 | -0.57% | 11.92 | -- |