2022年11月15日
金圆股份(000546)资金流向 000546实时资金流向 金圆股份实时资金流向
金圆股份(000546)资金流向 000546实时资金流向 金圆股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000546 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 15.78 | -2.59% | 10356.18 | 15087.86 | -4731.69 | -18.01 | -3.88% | -1.94% |
14:56:00 | 15.77 | -2.65% | 10225.74 | 15052.4 | -4826.65 | -18.49 | -3.91% | -1.89% |
14:55:00 | 15.79 | -2.53% | 10198.57 | 14891.22 | -4692.64 | -18.1 | -3.94% | -1.93% |
14:54:00 | 15.79 | -2.53% | 10074.13 | 14808.84 | -4734.72 | -18.41 | -3.97% | -1.97% |
14:53:00 | 15.79 | -2.53% | 10023.73 | 14772.37 | -4748.64 | -18.53 | -3.98% | -1.97% |
14:52:00 | 15.8 | -2.47% | 9997.2 | 14691.53 | -4694.33 | -18.4 | -4% | -1.96% |
14:51:00 | 15.79 | -2.53% | 9922.62 | 14655.03 | -4732.41 | -18.63 | -4.01% | -2.06% |
14:50:00 | 15.8 | -2.47% | 9884.55 | 14622.5 | -4737.95 | -18.71 | -4.03% | -2.05% |
14:49:00 | 15.8 | -2.47% | 9785.17 | 14570.24 | -4785.07 | -19.01 | -4.05% | -2.08% |
14:48:00 | 15.79 | -2.53% | 9707.32 | 14492.73 | -4785.42 | -19.13 | -4.08% | -2.11% |
14:47:00 | 15.77 | -2.65% | 9568.05 | 14451.38 | -4883.33 | -19.66 | -4.54% | -2.17% |
14:46:00 | 15.78 | -2.59% | 9529.89 | 14404.89 | -4875 | -19.7 | -4.56% | -2.23% |
14:45:00 | 15.75 | -2.78% | 9469.04 | 14362.02 | -4892.98 | -19.85 | -4.58% | -2.21% |
14:44:00 | 15.73 | -2.9% | 9407.48 | 14296.11 | -4888.63 | -19.94 | -4.6% | -2.27% |
14:43:00 | 15.74 | -2.84% | 9366.87 | 14254.42 | -4887.56 | -20 | -4.62% | -2.32% |
14:42:00 | 15.73 | -2.9% | 9350.5 | 14253.32 | -4902.82 | -20.08 | -4.62% | -2.38% |
14:41:00 | 15.73 | -2.9% | 9342.63 | 14217.77 | -4875.14 | -20 | -4.63% | -2.33% |
14:40:00 | 15.73 | -2.9% | 9321.39 | 14178.3 | -4856.91 | -19.97 | -4.64% | -2.32% |
14:39:00 | 15.73 | -2.9% | 9295.28 | 14159.29 | -4864.01 | -20.04 | -4.65% | -2.35% |
14:38:00 | 15.72 | -2.96% | 9205.63 | 14102.72 | -4897.09 | -20.3 | -4.68% | -2.39% |
14:37:00 | 15.73 | -2.9% | 9199.02 | 14090.3 | -4891.28 | -20.29 | -4.68% | -2.36% |
14:36:00 | 15.76 | -2.72% | 9183.92 | 13943.06 | -4759.14 | -19.88 | -4.71% | -2.35% |
14:35:00 | 15.74 | -2.84% | 9126.44 | 13927.31 | -4800.87 | -20.11 | -4.73% | -2.39% |
14:34:00 | 15.74 | -2.84% | 9088.5 | 13886.11 | -4797.61 | -20.17 | -4.74% | -2.38% |
14:33:00 | 15.75 | -2.78% | 9076.54 | 13863.61 | -4787.07 | -20.15 | -4.75% | -2.37% |
14:32:00 | 15.74 | -2.84% | 8992.12 | 13849.3 | -4857.18 | -20.53 | -4.77% | -2.34% |
14:31:00 | 15.72 | -2.96% | 8965.69 | 13795.38 | -4829.69 | -20.49 | -4.79% | -2.34% |
14:30:00 | 15.73 | -2.9% | 8956.89 | 13737.23 | -4780.33 | -20.33 | -4.8% | -2.3% |
14:29:00 | 15.73 | -2.9% | 8940.05 | 13728.58 | -4788.52 | -20.39 | -4.8% | -2.29% |
14:28:00 | 15.74 | -2.84% | 8939.27 | 13692.08 | -4752.81 | -20.27 | -4.81% | -2.22% |
14:27:00 | 15.75 | -2.78% | 8920.2 | 13671.29 | -4751.09 | -20.3 | -4.82% | -2.26% |
14:26:00 | 15.74 | -2.84% | 8873.43 | 13647.68 | -4774.25 | -20.46 | -4.84% | -2.27% |
14:25:00 | 15.69 | -3.15% | 8790.76 | 13639.5 | -4848.73 | -20.86 | -4.85% | -2.32% |
14:24:00 | 15.7 | -3.09% | 8781.19 | 13619.42 | -4838.23 | -20.84 | -4.86% | -2.33% |
14:23:00 | 15.69 | -3.15% | 8734.1 | 13618.16 | -4884.07 | -21.09 | -4.87% | -2.35% |
14:22:00 | 15.68 | -3.21% | 8720.92 | 13606.56 | -4885.64 | -21.12 | -4.88% | -2.3% |
14:21:00 | 15.71 | -3.02% | 8716.68 | 13556.97 | -4840.29 | -20.97 | -4.89% | -2.27% |
14:20:00 | 15.75 | -2.78% | 8702.35 | 13502.27 | -4799.92 | -20.86 | -4.9% | -2.26% |
14:19:00 | 15.72 | -2.96% | 8656.07 | 13498.97 | -4842.9 | -21.09 | -4.91% | -2.29% |
14:18:00 | 15.71 | -3.02% | 8636.58 | 13495.99 | -4859.4 | -21.18 | -4.92% | -2.32% |
14:17:00 | 15.69 | -3.15% | 8620.25 | 13459.67 | -4839.41 | -21.15 | -4.93% | -2.38% |
14:16:00 | 15.71 | -3.02% | 8610.52 | 13310.35 | -4699.83 | -20.68 | -4.96% | -2.41% |
14:15:00 | 15.7 | -3.09% | 8603.92 | 13299.99 | -4696.07 | -20.68 | -4.97% | -2.4% |
14:14:00 | 15.71 | -3.02% | 8584.75 | 13255.87 | -4671.12 | -20.63 | -4.98% | -2.37% |
14:13:00 | 15.71 | -3.02% | 8580.03 | 13174.86 | -4594.82 | -20.37 | -5% | -2.35% |
14:12:00 | 15.71 | -3.02% | 8541.34 | 13113.42 | -4572.08 | -20.4 | -5.03% | -2.31% |
14:11:00 | 15.73 | -2.9% | 8509.26 | 13066.15 | -4556.88 | -20.4 | -5.05% | -2.3% |
14:10:00 | 15.71 | -3.02% | 8452.97 | 13006.14 | -4553.17 | -20.5 | -5.08% | -2.3% |
14:09:00 | 15.7 | -3.09% | 8409.08 | 12943.49 | -4534.41 | -20.51 | -5.1% | -2.25% |
14:08:00 | 15.68 | -3.21% | 8285.08 | 12894.98 | -4609.9 | -21.02 | -5.14% | -2.29% |
14:07:00 | 15.67 | -3.27% | 8263.12 | 12866.96 | -4603.83 | -21.05 | -5.16% | -2.32% |
14:06:00 | 15.61 | -3.64% | 8210.68 | 12852.88 | -4642.21 | -21.29 | -5.17% | -2.4% |
14:05:00 | 15.62 | -3.58% | 8199.59 | 12772.45 | -4572.86 | -21.06 | -5.2% | -2.4% |
14:04:00 | 15.65 | -3.4% | 8184.42 | 12732.13 | -4547.71 | -21 | -5.21% | -2.39% |
14:03:00 | 15.63 | -3.52% | 7983.33 | 12690.67 | -4707.35 | -21.99 | -5.27% | -2.51% |
14:02:00 | 15.59 | -3.77% | 7860.1 | 12674.89 | -4814.79 | -22.63 | -5.3% | -2.58% |
14:01:00 | 15.61 | -3.64% | 7857.44 | 12642.91 | -4785.47 | -22.54 | -5.31% | -2.52% |
14:00:00 | 15.61 | -3.64% | 7817.18 | 12579.17 | -4761.98 | -22.54 | -5.34% | -2.53% |
13:59:00 | 15.61 | -3.64% | 7810.47 | 12512.84 | -4702.37 | -22.34 | -5.36% | -2.46% |
13:58:00 | 15.61 | -3.64% | 7804.85 | 12458.83 | -4653.98 | -22.17 | -5.37% | -2.45% |
13:57:00 | 15.6 | -3.7% | 7756.57 | 12420.14 | -4663.57 | -22.31 | -5.4% | -2.44% |
13:56:00 | 15.6 | -3.7% | 7715.69 | 12205.4 | -4489.71 | -21.74 | -5.46% | -2.51% |
13:55:00 | 15.59 | -3.77% | 7598.09 | 12035.85 | -4437.76 | -21.8 | -5.54% | -2.54% |
13:54:00 | 15.6 | -3.7% | 7537.69 | 11871.01 | -4333.33 | -21.53 | -5.61% | -2.58% |
13:53:00 | 15.62 | -3.58% | 7527.37 | 11802.03 | -4274.66 | -21.33 | -5.63% | -2.52% |
13:52:00 | 15.64 | -3.46% | 7517.21 | 11569.55 | -4052.34 | -20.48 | -5.14% | -2.57% |
13:51:00 | 15.66 | -3.33% | 7507.5 | 11528.55 | -4021.05 | -20.37 | -5.16% | -2.5% |
13:50:00 | 15.63 | -3.52% | 7468.07 | 11470.03 | -4001.95 | -20.39 | -5.19% | -2.52% |
13:49:00 | 15.62 | -3.58% | 7304.14 | 11413.61 | -4109.47 | -21.18 | -5.84% | -2.55% |
13:48:00 | 15.69 | -3.15% | 7293.64 | 11035.89 | -3742.25 | -19.68 | -4.92% | -2.57% |
13:47:00 | 15.7 | -3.09% | 7274.81 | 10999.49 | -3724.69 | -19.65 | -4.94% | -2.54% |
13:46:00 | 15.7 | -3.09% | 7217.65 | 10859.81 | -3642.16 | -19.41 | -4.99% | -2.56% |
13:45:00 | 15.69 | -3.15% | 7158.12 | 10788.09 | -3629.97 | -19.48 | -5.03% | -2.63% |
13:44:00 | 15.69 | -3.15% | 7151.85 | 10746.84 | -3595 | -19.35 | -5.04% | -2.67% |
13:43:00 | 15.69 | -3.15% | 7120 | 10692.73 | -3572.73 | -19.32 | -5.06% | -2.7% |
13:42:00 | 15.7 | -3.09% | 7090.17 | 10672.18 | -3582.01 | -19.42 | -5.08% | -2.81% |
13:41:00 | 15.69 | -3.15% | 6934.58 | 10627.13 | -3692.56 | -20.24 | -5.13% | -2.85% |
13:40:00 | 15.69 | -3.15% | 6913.7 | 10608.93 | -3695.24 | -20.3 | -5.14% | -2.85% |
13:39:00 | 15.68 | -3.21% | 6900.67 | 10569.41 | -3668.74 | -20.21 | -5.16% | -2.89% |
13:38:00 | 15.69 | -3.15% | 6877.9 | 10511.36 | -3633.45 | -20.11 | -5.18% | -2.75% |
13:37:00 | 15.71 | -3.02% | 6864.87 | 10479.5 | -3614.63 | -20.06 | -5.2% | -2.77% |
13:36:00 | 15.69 | -3.15% | 6843.51 | 10461.29 | -3617.78 | -20.12 | -5.21% | -2.83% |
13:35:00 | 15.7 | -3.09% | 6835.03 | 10393.82 | -3558.78 | -19.87 | -5.23% | -2.81% |
13:34:00 | 15.7 | -3.09% | 6812.1 | 10350.17 | -3538.07 | -19.83 | -5.25% | -2.72% |
13:33:00 | 15.7 | -3.09% | 6799.53 | 10311.08 | -3511.54 | -19.74 | -5.26% | -2.66% |
13:32:00 | 15.72 | -2.96% | 6790.9 | 10229.47 | -3438.57 | -19.43 | -5.29% | -2.65% |
13:31:00 | 15.71 | -3.02% | 6762.92 | 10154.37 | -3391.46 | -19.28 | -5.32% | -2.62% |
13:30:00 | 15.69 | -3.15% | 6638.35 | 10116.85 | -3478.5 | -19.95 | -5.37% | -2.59% |
13:29:00 | 15.69 | -3.15% | 6621.09 | 10090.97 | -3469.88 | -19.95 | -5.38% | -2.58% |
13:28:00 | 15.69 | -3.15% | 6590.03 | 10006.09 | -3416.06 | -19.78 | -5.42% | -2.62% |
13:27:00 | 15.67 | -3.27% | 6466.94 | 9932.76 | -3465.81 | -20.36 | -5.5% | -2.65% |
13:26:00 | 15.7 | -3.09% | 6416.77 | 9809.07 | -3392.3 | -20.2 | -5.58% | -2.62% |
13:25:00 | 15.71 | -3.02% | 6398.86 | 9718.94 | -3320.08 | -19.9 | -5.61% | -2.53% |
13:24:00 | 15.7 | -3.09% | 6339 | 9646.56 | -3307.56 | -19.98 | -5.66% | -2.54% |
13:23:00 | 15.72 | -2.96% | 6283.21 | 9526.87 | -3243.66 | -19.8 | -5.72% | -2.54% |
13:22:00 | 15.73 | -2.9% | 6193.7 | 9431.11 | -3237.41 | -20 | -5.78% | -2.58% |
13:21:00 | 15.8 | -2.47% | 6166.55 | 9250.04 | -3083.49 | -19.3 | -5.86% | -2.65% |
13:20:00 | 15.81 | -2.41% | 6124.82 | 9232.99 | -3108.17 | -19.53 | -5.88% | -2.71% |
13:19:00 | 15.78 | -2.59% | 6112.02 | 9211.99 | -3099.97 | -19.55 | -5.91% | -2.73% |
13:18:00 | 15.77 | -2.65% | 6085.01 | 9176.02 | -3091.01 | -19.57 | -5.93% | -2.72% |
13:17:00 | 15.79 | -2.53% | 6073.96 | 9119.21 | -3045.26 | -19.37 | -5.95% | -2.63% |
13:16:00 | 15.78 | -2.59% | 6059.12 | 9081.98 | -3022.86 | -19.29 | -5.98% | -2.57% |
13:15:00 | 15.77 | -2.65% | 6058.01 | 9024.12 | -2966.11 | -19 | -6% | -2.53% |
13:14:00 | 15.79 | -2.53% | 6036.25 | 8975.85 | -2939.61 | -18.91 | -6.02% | -2.65% |
13:13:00 | 15.81 | -2.41% | 6015.69 | 8900.79 | -2885.09 | -18.68 | -6.06% | -2.68% |
13:12:00 | 15.79 | -2.53% | 5901.1 | 8881.84 | -2980.74 | -19.47 | -6.12% | -2.74% |
13:11:00 | 15.75 | -2.78% | 5836.13 | 8878.53 | -3042.4 | -19.96 | -6.14% | -2.79% |
13:10:00 | 15.76 | -2.72% | 5811.53 | 8834.73 | -3023.2 | -19.92 | -6.17% | -2.83% |
13:09:00 | 15.77 | -2.65% | 5791.67 | 8818.03 | -3026.36 | -20 | -6.19% | -2.89% |
13:08:00 | 15.78 | -2.59% | 5786.78 | 8469.54 | -2682.76 | -18.18 | -4.3% | -2.84% |
13:07:00 | 15.8 | -2.47% | 5768.14 | 8427.07 | -2658.94 | -18.09 | -4.32% | -2.79% |
13:06:00 | 15.8 | -2.47% | 5736.38 | 8389.83 | -2653.45 | -18.14 | -4.34% | -2.81% |
13:05:00 | 15.81 | -2.41% | 5718.98 | 8113.02 | -2394.04 | -16.71 | -3.6% | -2.87% |
13:04:00 | 15.82 | -2.35% | 5674.84 | 8070.51 | -2395.66 | -16.82 | -3.63% | -2.95% |
13:03:00 | 15.85 | -2.16% | 5560.03 | 8027.44 | -2467.41 | -17.55 | -3.67% | -2.88% |
13:02:00 | 15.86 | -2.1% | 5555.75 | 7961.82 | -2406.08 | -17.2 | -3.69% | -2.86% |
13:01:00 | 15.89 | -1.91% | 5538.26 | 7856.27 | -2318.02 | -16.72 | -3.73% | -2.89% |
11:30:00 | 15.91 | -1.79% | 5364.98 | 7801.72 | -2436.75 | -17.87 | -4.71% | -2.93% |
11:29:00 | 15.92 | -1.73% | 5246.04 | 7686.44 | -2440.39 | -18.21 | -4.79% | -2.96% |
11:28:00 | 15.9 | -1.85% | 5171.83 | 7628.4 | -2456.57 | -18.56 | -4.85% | -2.98% |
11:27:00 | 15.95 | -1.54% | 5164.03 | 7573.62 | -2409.59 | -18.3 | -4.88% | -2.94% |
11:26:00 | 15.97 | -1.42% | 5162.27 | 7558.46 | -2396.19 | -18.22 | -4.88% | -2.91% |
11:25:00 | 15.96 | -1.48% | 5159.4 | 7545.21 | -2385.81 | -18.16 | -4.89% | -2.83% |
11:24:00 | 15.96 | -1.48% | 5150.46 | 7539.94 | -2389.49 | -18.21 | -4.89% | -2.86% |
11:23:00 | 15.97 | -1.42% | 5142 | 7529.57 | -2387.57 | -18.22 | -4.9% | -2.9% |
11:22:00 | 15.95 | -1.54% | 5121.4 | 7521.28 | -2399.87 | -18.35 | -4.91% | -2.86% |
11:21:00 | 15.95 | -1.54% | 5107.84 | 7518.09 | -2410.24 | -18.46 | -4.92% | -2.87% |
11:20:00 | 15.94 | -1.6% | 5089.68 | 7511.87 | -2422.19 | -18.58 | -4.93% | -2.85% |
11:19:00 | 15.94 | -1.6% | 5082.83 | 7495.64 | -2412.81 | -18.54 | -4.94% | -2.88% |
11:18:00 | 15.93 | -1.67% | 5076.93 | 7494.04 | -2417.11 | -18.59 | -4.94% | -2.92% |
11:17:00 | 15.94 | -1.6% | 5073.74 | 7488.78 | -2415.04 | -18.59 | -4.94% | -2.91% |
11:16:00 | 15.95 | -1.54% | 5051.9 | 7478.1 | -2426.2 | -18.72 | -4.95% | -2.92% |
11:15:00 | 15.92 | -1.73% | 5034.49 | 7469.19 | -2434.7 | -18.82 | -4.96% | -2.94% |
11:14:00 | 15.88 | -1.98% | 4837.59 | 7454.71 | -2617.12 | -20.57 | -6.59% | -2.96% |
11:13:00 | 15.91 | -1.79% | 4836 | 7400.84 | -2564.83 | -20.25 | -6.62% | -2.92% |
11:12:00 | 15.91 | -1.79% | 4834.73 | 7390.97 | -2556.24 | -20.2 | -6.62% | -2.85% |
11:11:00 | 15.92 | -1.73% | 4828.83 | 7384.76 | -2555.93 | -20.21 | -6.63% | -2.85% |
11:10:00 | 15.94 | -1.6% | 4824.37 | 7363.11 | -2538.73 | -20.13 | -6.65% | -2.86% |
11:09:00 | 15.94 | -1.6% | 4819.11 | 7360.72 | -2541.61 | -20.17 | -6.65% | -2.88% |
11:08:00 | 15.95 | -1.54% | 4818.31 | 7254.73 | -2436.42 | -19.5 | -6.71% | -2.83% |
11:07:00 | 15.93 | -1.67% | 4777.65 | 7252.66 | -2475.01 | -19.87 | -6.73% | -2.87% |
11:06:00 | 15.94 | -1.6% | 4770.01 | 7181.33 | -2411.32 | -19.49 | -6.77% | -2.87% |
11:05:00 | 15.97 | -1.42% | 4764.74 | 7118.16 | -2353.42 | -19.12 | -6.81% | -2.82% |
11:04:00 | 15.97 | -1.42% | 4732.12 | 7110.17 | -2378.05 | -19.39 | -6.84% | -2.77% |
11:03:00 | 15.98 | -1.36% | 4673.64 | 7097.72 | -2424.08 | -19.88 | -6.88% | -2.8% |
11:02:00 | 15.94 | -1.6% | 4630.54 | 7088.79 | -2458.24 | -20.25 | -6.91% | -2.78% |
11:01:00 | 15.94 | -1.6% | 4627.67 | 7076.52 | -2448.85 | -20.22 | -6.92% | -2.79% |
11:00:00 | 15.95 | -1.54% | 4623.68 | 7066.63 | -2442.95 | -20.2 | -6.93% | -2.74% |
10:59:00 | 15.97 | -1.42% | 4617.93 | 7020.66 | -2402.73 | -19.95 | -6.96% | -2.63% |
10:58:00 | 15.97 | -1.42% | 4617.93 | 6999.58 | -2381.65 | -19.81 | -6.97% | -2.46% |
10:57:00 | 15.97 | -1.42% | 4603.87 | 6974.5 | -2370.64 | -19.78 | -6.99% | -2.46% |
10:56:00 | 15.97 | -1.42% | 4569.05 | 6952.78 | -2383.73 | -19.98 | -7.03% | -2.36% |
10:55:00 | 15.92 | -1.73% | 4509.85 | 6914.5 | -2404.65 | -20.33 | -7.09% | -2.47% |
10:54:00 | 15.93 | -1.67% | 4496.31 | 6902.88 | -2406.57 | -20.41 | -7.11% | -2.42% |
10:53:00 | 15.87 | -2.04% | 4463.52 | 6889.7 | -2426.18 | -20.66 | -7.14% | -2.43% |
10:52:00 | 15.9 | -1.85% | 4456.68 | 6825.29 | -2368.6 | -20.3 | -7.18% | -2.44% |
10:51:00 | 15.91 | -1.79% | 4439.52 | 6812.73 | -2373.21 | -20.39 | -7.2% | -2.35% |
10:50:00 | 15.88 | -1.98% | 4406.76 | 6804.15 | -2397.39 | -20.72 | -7.24% | -2.36% |
10:49:00 | 15.88 | -1.98% | 4402.15 | 6764.45 | -2362.3 | -20.5 | -7.27% | -2.28% |
10:48:00 | 15.91 | -1.79% | 4363.03 | 6410.63 | -2047.6 | -18.53 | -4.52% | -2.33% |
10:47:00 | 15.93 | -1.67% | 4361.92 | 6388.35 | -2026.43 | -18.38 | -4.53% | -2.24% |
10:46:00 | 15.9 | -1.85% | 4350.62 | 6346.05 | -1995.43 | -18.19 | -4.56% | -2.29% |
10:45:00 | 15.88 | -1.98% | 4327.74 | 6202.65 | -1874.91 | -17.38 | -4.63% | -2.25% |
10:44:00 | 15.92 | -1.73% | 4322.01 | 6015.29 | -1693.28 | -15.98 | -3.65% | -2.27% |
10:43:00 | 15.92 | -1.73% | 4320.58 | 5980.29 | -1659.71 | -15.72 | -3.66% | -2.14% |
10:42:00 | 15.92 | -1.73% | 4314.53 | 5954.03 | -1639.51 | -15.57 | -3.67% | -2.14% |
10:41:00 | 15.91 | -1.79% | 4273.93 | 5940.35 | -1666.42 | -15.91 | -3.69% | -2.06% |
10:40:00 | 15.91 | -1.79% | 4243.05 | 5902.17 | -1659.12 | -15.95 | -3.71% | -2.01% |
10:39:00 | 15.91 | -1.79% | 4233.82 | 5811.8 | -1577.99 | -15.31 | -3.75% | -1.88% |
10:38:00 | 15.92 | -1.73% | 4224.1 | 5768.82 | -1544.72 | -15.07 | -3.77% | -1.87% |
10:37:00 | 15.93 | -1.67% | 4221.39 | 5732.98 | -1511.59 | -14.8 | -3.78% | -1.72% |
10:36:00 | 15.94 | -1.6% | 4204.97 | 5674.01 | -1469.03 | -14.49 | -3.81% | -1.71% |
10:35:00 | 15.93 | -1.67% | 4165.44 | 5663.97 | -1498.53 | -14.85 | -3.83% | -1.77% |
10:34:00 | 15.95 | -1.54% | 4156.03 | 5637.83 | -1481.8 | -14.74 | -3.84% | -1.8% |
10:33:00 | 15.97 | -1.42% | 4146.45 | 5612.93 | -1466.48 | -14.64 | -3.86% | -1.85% |
10:32:00 | 15.96 | -1.48% | 4117.21 | 5608.14 | -1490.93 | -14.93 | -3.87% | -1.91% |
10:31:00 | 15.97 | -1.42% | 4017.46 | 5501.22 | -1483.76 | -15.18 | -3.95% | -2.03% |
10:30:00 | 15.93 | -1.67% | 3951.27 | 5495.96 | -1544.68 | -15.92 | -3.98% | -2.08% |
10:29:00 | 15.93 | -1.67% | 3934.39 | 5478.92 | -1544.54 | -15.98 | -4% | -2.12% |
10:28:00 | 15.94 | -1.6% | 3906.17 | 5434.82 | -1528.65 | -15.94 | -4.03% | -2.02% |
10:27:00 | 15.95 | -1.54% | 3881.29 | 5405.04 | -1523.74 | -15.98 | -4.05% | -2.09% |
10:26:00 | 15.95 | -1.54% | 3687.34 | 5377.13 | -1689.79 | -18.14 | -6.06% | -2.06% |
10:25:00 | 15.96 | -1.48% | 3670.89 | 5308.52 | -1637.63 | -17.74 | -6.12% | -1.95% |
10:24:00 | 15.98 | -1.36% | 3661.95 | 5271.81 | -1609.86 | -17.53 | -6.15% | -1.86% |
10:23:00 | 15.98 | -1.36% | 3654.76 | 5260.79 | -1606.03 | -17.52 | -6.16% | -1.82% |
10:22:00 | 16 | -1.23% | 3630.63 | 5229.65 | -1599.02 | -17.55 | -6.2% | -1.81% |
10:21:00 | 15.97 | -1.42% | 3614.33 | 5208.9 | -1594.58 | -17.58 | -6.22% | -1.66% |
10:20:00 | 16 | -1.23% | 3604.09 | 5168.79 | -1564.7 | -17.35 | -6.26% | -1.55% |
10:19:00 | 15.98 | -1.36% | 3576.26 | 5136.98 | -1560.72 | -17.43 | -6.3% | -1.47% |
10:18:00 | 15.97 | -1.42% | 3561.07 | 5120.2 | -1559.13 | -17.47 | -6.32% | -1.41% |
10:17:00 | 15.95 | -1.54% | 3527.37 | 5092.27 | -1564.9 | -17.66 | -6.37% | -1.39% |
10:16:00 | 15.95 | -1.54% | 3509.67 | 5064.69 | -1555.02 | -17.64 | -6.4% | -1.26% |
10:15:00 | 15.93 | -1.67% | 3424.61 | 4995.67 | -1571.06 | -18.14 | -6.52% | -1.27% |
10:14:00 | 15.94 | -1.6% | 3390.34 | 4950.76 | -1560.42 | -18.19 | -6.58% | -1.17% |
10:13:00 | 15.96 | -1.48% | 3345.69 | 4932.28 | -1586.58 | -18.63 | -6.63% | -1.32% |
10:12:00 | 15.97 | -1.42% | 3330.37 | 4889.35 | -1558.98 | -18.43 | -6.67% | -1.13% |
10:11:00 | 15.98 | -1.36% | 3316.16 | 4867.64 | -1551.48 | -18.44 | -6.71% | -1.04% |
10:10:00 | 15.91 | -1.79% | 3277.53 | 4828.4 | -1550.87 | -18.61 | -6.77% | -1.12% |
10:09:00 | 15.96 | -1.48% | 3262.68 | 4634.68 | -1372 | -16.88 | -6.94% | -1.06% |
10:08:00 | 15.98 | -1.36% | 3261.4 | 4523.36 | -1261.96 | -15.75 | -7.04% | -0.97% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|