金圆股份(000546)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:46
 
2022年11月15日

金圆股份(000546)资金流向 000546实时资金流向 金圆股份实时资金流向

金圆股份(000546)资金流向 000546实时资金流向 金圆股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000546 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0015.78-2.59%10356.1815087.86-4731.69-18.01-3.88%-1.94%
14:56:0015.77-2.65%10225.7415052.4-4826.65-18.49-3.91%-1.89%
14:55:0015.79-2.53%10198.5714891.22-4692.64-18.1-3.94%-1.93%
14:54:0015.79-2.53%10074.1314808.84-4734.72-18.41-3.97%-1.97%
14:53:0015.79-2.53%10023.7314772.37-4748.64-18.53-3.98%-1.97%
14:52:0015.8-2.47%9997.214691.53-4694.33-18.4-4%-1.96%
14:51:0015.79-2.53%9922.6214655.03-4732.41-18.63-4.01%-2.06%
14:50:0015.8-2.47%9884.5514622.5-4737.95-18.71-4.03%-2.05%
14:49:0015.8-2.47%9785.1714570.24-4785.07-19.01-4.05%-2.08%
14:48:0015.79-2.53%9707.3214492.73-4785.42-19.13-4.08%-2.11%
14:47:0015.77-2.65%9568.0514451.38-4883.33-19.66-4.54%-2.17%
14:46:0015.78-2.59%9529.8914404.89-4875-19.7-4.56%-2.23%
14:45:0015.75-2.78%9469.0414362.02-4892.98-19.85-4.58%-2.21%
14:44:0015.73-2.9%9407.4814296.11-4888.63-19.94-4.6%-2.27%
14:43:0015.74-2.84%9366.8714254.42-4887.56-20-4.62%-2.32%
14:42:0015.73-2.9%9350.514253.32-4902.82-20.08-4.62%-2.38%
14:41:0015.73-2.9%9342.6314217.77-4875.14-20-4.63%-2.33%
14:40:0015.73-2.9%9321.3914178.3-4856.91-19.97-4.64%-2.32%
14:39:0015.73-2.9%9295.2814159.29-4864.01-20.04-4.65%-2.35%
14:38:0015.72-2.96%9205.6314102.72-4897.09-20.3-4.68%-2.39%
14:37:0015.73-2.9%9199.0214090.3-4891.28-20.29-4.68%-2.36%
14:36:0015.76-2.72%9183.9213943.06-4759.14-19.88-4.71%-2.35%
14:35:0015.74-2.84%9126.4413927.31-4800.87-20.11-4.73%-2.39%
14:34:0015.74-2.84%9088.513886.11-4797.61-20.17-4.74%-2.38%
14:33:0015.75-2.78%9076.5413863.61-4787.07-20.15-4.75%-2.37%
14:32:0015.74-2.84%8992.1213849.3-4857.18-20.53-4.77%-2.34%
14:31:0015.72-2.96%8965.6913795.38-4829.69-20.49-4.79%-2.34%
14:30:0015.73-2.9%8956.8913737.23-4780.33-20.33-4.8%-2.3%
14:29:0015.73-2.9%8940.0513728.58-4788.52-20.39-4.8%-2.29%
14:28:0015.74-2.84%8939.2713692.08-4752.81-20.27-4.81%-2.22%
14:27:0015.75-2.78%8920.213671.29-4751.09-20.3-4.82%-2.26%
14:26:0015.74-2.84%8873.4313647.68-4774.25-20.46-4.84%-2.27%
14:25:0015.69-3.15%8790.7613639.5-4848.73-20.86-4.85%-2.32%
14:24:0015.7-3.09%8781.1913619.42-4838.23-20.84-4.86%-2.33%
14:23:0015.69-3.15%8734.113618.16-4884.07-21.09-4.87%-2.35%
14:22:0015.68-3.21%8720.9213606.56-4885.64-21.12-4.88%-2.3%
14:21:0015.71-3.02%8716.6813556.97-4840.29-20.97-4.89%-2.27%
14:20:0015.75-2.78%8702.3513502.27-4799.92-20.86-4.9%-2.26%
14:19:0015.72-2.96%8656.0713498.97-4842.9-21.09-4.91%-2.29%
14:18:0015.71-3.02%8636.5813495.99-4859.4-21.18-4.92%-2.32%
14:17:0015.69-3.15%8620.2513459.67-4839.41-21.15-4.93%-2.38%
14:16:0015.71-3.02%8610.5213310.35-4699.83-20.68-4.96%-2.41%
14:15:0015.7-3.09%8603.9213299.99-4696.07-20.68-4.97%-2.4%
14:14:0015.71-3.02%8584.7513255.87-4671.12-20.63-4.98%-2.37%
14:13:0015.71-3.02%8580.0313174.86-4594.82-20.37-5%-2.35%
14:12:0015.71-3.02%8541.3413113.42-4572.08-20.4-5.03%-2.31%
14:11:0015.73-2.9%8509.2613066.15-4556.88-20.4-5.05%-2.3%
14:10:0015.71-3.02%8452.9713006.14-4553.17-20.5-5.08%-2.3%
14:09:0015.7-3.09%8409.0812943.49-4534.41-20.51-5.1%-2.25%
14:08:0015.68-3.21%8285.0812894.98-4609.9-21.02-5.14%-2.29%
14:07:0015.67-3.27%8263.1212866.96-4603.83-21.05-5.16%-2.32%
14:06:0015.61-3.64%8210.6812852.88-4642.21-21.29-5.17%-2.4%
14:05:0015.62-3.58%8199.5912772.45-4572.86-21.06-5.2%-2.4%
14:04:0015.65-3.4%8184.4212732.13-4547.71-21-5.21%-2.39%
14:03:0015.63-3.52%7983.3312690.67-4707.35-21.99-5.27%-2.51%
14:02:0015.59-3.77%7860.112674.89-4814.79-22.63-5.3%-2.58%
14:01:0015.61-3.64%7857.4412642.91-4785.47-22.54-5.31%-2.52%
14:00:0015.61-3.64%7817.1812579.17-4761.98-22.54-5.34%-2.53%
13:59:0015.61-3.64%7810.4712512.84-4702.37-22.34-5.36%-2.46%
13:58:0015.61-3.64%7804.8512458.83-4653.98-22.17-5.37%-2.45%
13:57:0015.6-3.7%7756.5712420.14-4663.57-22.31-5.4%-2.44%
13:56:0015.6-3.7%7715.6912205.4-4489.71-21.74-5.46%-2.51%
13:55:0015.59-3.77%7598.0912035.85-4437.76-21.8-5.54%-2.54%
13:54:0015.6-3.7%7537.6911871.01-4333.33-21.53-5.61%-2.58%
13:53:0015.62-3.58%7527.3711802.03-4274.66-21.33-5.63%-2.52%
13:52:0015.64-3.46%7517.2111569.55-4052.34-20.48-5.14%-2.57%
13:51:0015.66-3.33%7507.511528.55-4021.05-20.37-5.16%-2.5%
13:50:0015.63-3.52%7468.0711470.03-4001.95-20.39-5.19%-2.52%
13:49:0015.62-3.58%7304.1411413.61-4109.47-21.18-5.84%-2.55%
13:48:0015.69-3.15%7293.6411035.89-3742.25-19.68-4.92%-2.57%
13:47:0015.7-3.09%7274.8110999.49-3724.69-19.65-4.94%-2.54%
13:46:0015.7-3.09%7217.6510859.81-3642.16-19.41-4.99%-2.56%
13:45:0015.69-3.15%7158.1210788.09-3629.97-19.48-5.03%-2.63%
13:44:0015.69-3.15%7151.8510746.84-3595-19.35-5.04%-2.67%
13:43:0015.69-3.15%712010692.73-3572.73-19.32-5.06%-2.7%
13:42:0015.7-3.09%7090.1710672.18-3582.01-19.42-5.08%-2.81%
13:41:0015.69-3.15%6934.5810627.13-3692.56-20.24-5.13%-2.85%
13:40:0015.69-3.15%6913.710608.93-3695.24-20.3-5.14%-2.85%
13:39:0015.68-3.21%6900.6710569.41-3668.74-20.21-5.16%-2.89%
13:38:0015.69-3.15%6877.910511.36-3633.45-20.11-5.18%-2.75%
13:37:0015.71-3.02%6864.8710479.5-3614.63-20.06-5.2%-2.77%
13:36:0015.69-3.15%6843.5110461.29-3617.78-20.12-5.21%-2.83%
13:35:0015.7-3.09%6835.0310393.82-3558.78-19.87-5.23%-2.81%
13:34:0015.7-3.09%6812.110350.17-3538.07-19.83-5.25%-2.72%
13:33:0015.7-3.09%6799.5310311.08-3511.54-19.74-5.26%-2.66%
13:32:0015.72-2.96%6790.910229.47-3438.57-19.43-5.29%-2.65%
13:31:0015.71-3.02%6762.9210154.37-3391.46-19.28-5.32%-2.62%
13:30:0015.69-3.15%6638.3510116.85-3478.5-19.95-5.37%-2.59%
13:29:0015.69-3.15%6621.0910090.97-3469.88-19.95-5.38%-2.58%
13:28:0015.69-3.15%6590.0310006.09-3416.06-19.78-5.42%-2.62%
13:27:0015.67-3.27%6466.949932.76-3465.81-20.36-5.5%-2.65%
13:26:0015.7-3.09%6416.779809.07-3392.3-20.2-5.58%-2.62%
13:25:0015.71-3.02%6398.869718.94-3320.08-19.9-5.61%-2.53%
13:24:0015.7-3.09%63399646.56-3307.56-19.98-5.66%-2.54%
13:23:0015.72-2.96%6283.219526.87-3243.66-19.8-5.72%-2.54%
13:22:0015.73-2.9%6193.79431.11-3237.41-20-5.78%-2.58%
13:21:0015.8-2.47%6166.559250.04-3083.49-19.3-5.86%-2.65%
13:20:0015.81-2.41%6124.829232.99-3108.17-19.53-5.88%-2.71%
13:19:0015.78-2.59%6112.029211.99-3099.97-19.55-5.91%-2.73%
13:18:0015.77-2.65%6085.019176.02-3091.01-19.57-5.93%-2.72%
13:17:0015.79-2.53%6073.969119.21-3045.26-19.37-5.95%-2.63%
13:16:0015.78-2.59%6059.129081.98-3022.86-19.29-5.98%-2.57%
13:15:0015.77-2.65%6058.019024.12-2966.11-19-6%-2.53%
13:14:0015.79-2.53%6036.258975.85-2939.61-18.91-6.02%-2.65%
13:13:0015.81-2.41%6015.698900.79-2885.09-18.68-6.06%-2.68%
13:12:0015.79-2.53%5901.18881.84-2980.74-19.47-6.12%-2.74%
13:11:0015.75-2.78%5836.138878.53-3042.4-19.96-6.14%-2.79%
13:10:0015.76-2.72%5811.538834.73-3023.2-19.92-6.17%-2.83%
13:09:0015.77-2.65%5791.678818.03-3026.36-20-6.19%-2.89%
13:08:0015.78-2.59%5786.788469.54-2682.76-18.18-4.3%-2.84%
13:07:0015.8-2.47%5768.148427.07-2658.94-18.09-4.32%-2.79%
13:06:0015.8-2.47%5736.388389.83-2653.45-18.14-4.34%-2.81%
13:05:0015.81-2.41%5718.988113.02-2394.04-16.71-3.6%-2.87%
13:04:0015.82-2.35%5674.848070.51-2395.66-16.82-3.63%-2.95%
13:03:0015.85-2.16%5560.038027.44-2467.41-17.55-3.67%-2.88%
13:02:0015.86-2.1%5555.757961.82-2406.08-17.2-3.69%-2.86%
13:01:0015.89-1.91%5538.267856.27-2318.02-16.72-3.73%-2.89%
11:30:0015.91-1.79%5364.987801.72-2436.75-17.87-4.71%-2.93%
11:29:0015.92-1.73%5246.047686.44-2440.39-18.21-4.79%-2.96%
11:28:0015.9-1.85%5171.837628.4-2456.57-18.56-4.85%-2.98%
11:27:0015.95-1.54%5164.037573.62-2409.59-18.3-4.88%-2.94%
11:26:0015.97-1.42%5162.277558.46-2396.19-18.22-4.88%-2.91%
11:25:0015.96-1.48%5159.47545.21-2385.81-18.16-4.89%-2.83%
11:24:0015.96-1.48%5150.467539.94-2389.49-18.21-4.89%-2.86%
11:23:0015.97-1.42%51427529.57-2387.57-18.22-4.9%-2.9%
11:22:0015.95-1.54%5121.47521.28-2399.87-18.35-4.91%-2.86%
11:21:0015.95-1.54%5107.847518.09-2410.24-18.46-4.92%-2.87%
11:20:0015.94-1.6%5089.687511.87-2422.19-18.58-4.93%-2.85%
11:19:0015.94-1.6%5082.837495.64-2412.81-18.54-4.94%-2.88%
11:18:0015.93-1.67%5076.937494.04-2417.11-18.59-4.94%-2.92%
11:17:0015.94-1.6%5073.747488.78-2415.04-18.59-4.94%-2.91%
11:16:0015.95-1.54%5051.97478.1-2426.2-18.72-4.95%-2.92%
11:15:0015.92-1.73%5034.497469.19-2434.7-18.82-4.96%-2.94%
11:14:0015.88-1.98%4837.597454.71-2617.12-20.57-6.59%-2.96%
11:13:0015.91-1.79%48367400.84-2564.83-20.25-6.62%-2.92%
11:12:0015.91-1.79%4834.737390.97-2556.24-20.2-6.62%-2.85%
11:11:0015.92-1.73%4828.837384.76-2555.93-20.21-6.63%-2.85%
11:10:0015.94-1.6%4824.377363.11-2538.73-20.13-6.65%-2.86%
11:09:0015.94-1.6%4819.117360.72-2541.61-20.17-6.65%-2.88%
11:08:0015.95-1.54%4818.317254.73-2436.42-19.5-6.71%-2.83%
11:07:0015.93-1.67%4777.657252.66-2475.01-19.87-6.73%-2.87%
11:06:0015.94-1.6%4770.017181.33-2411.32-19.49-6.77%-2.87%
11:05:0015.97-1.42%4764.747118.16-2353.42-19.12-6.81%-2.82%
11:04:0015.97-1.42%4732.127110.17-2378.05-19.39-6.84%-2.77%
11:03:0015.98-1.36%4673.647097.72-2424.08-19.88-6.88%-2.8%
11:02:0015.94-1.6%4630.547088.79-2458.24-20.25-6.91%-2.78%
11:01:0015.94-1.6%4627.677076.52-2448.85-20.22-6.92%-2.79%
11:00:0015.95-1.54%4623.687066.63-2442.95-20.2-6.93%-2.74%
10:59:0015.97-1.42%4617.937020.66-2402.73-19.95-6.96%-2.63%
10:58:0015.97-1.42%4617.936999.58-2381.65-19.81-6.97%-2.46%
10:57:0015.97-1.42%4603.876974.5-2370.64-19.78-6.99%-2.46%
10:56:0015.97-1.42%4569.056952.78-2383.73-19.98-7.03%-2.36%
10:55:0015.92-1.73%4509.856914.5-2404.65-20.33-7.09%-2.47%
10:54:0015.93-1.67%4496.316902.88-2406.57-20.41-7.11%-2.42%
10:53:0015.87-2.04%4463.526889.7-2426.18-20.66-7.14%-2.43%
10:52:0015.9-1.85%4456.686825.29-2368.6-20.3-7.18%-2.44%
10:51:0015.91-1.79%4439.526812.73-2373.21-20.39-7.2%-2.35%
10:50:0015.88-1.98%4406.766804.15-2397.39-20.72-7.24%-2.36%
10:49:0015.88-1.98%4402.156764.45-2362.3-20.5-7.27%-2.28%
10:48:0015.91-1.79%4363.036410.63-2047.6-18.53-4.52%-2.33%
10:47:0015.93-1.67%4361.926388.35-2026.43-18.38-4.53%-2.24%
10:46:0015.9-1.85%4350.626346.05-1995.43-18.19-4.56%-2.29%
10:45:0015.88-1.98%4327.746202.65-1874.91-17.38-4.63%-2.25%
10:44:0015.92-1.73%4322.016015.29-1693.28-15.98-3.65%-2.27%
10:43:0015.92-1.73%4320.585980.29-1659.71-15.72-3.66%-2.14%
10:42:0015.92-1.73%4314.535954.03-1639.51-15.57-3.67%-2.14%
10:41:0015.91-1.79%4273.935940.35-1666.42-15.91-3.69%-2.06%
10:40:0015.91-1.79%4243.055902.17-1659.12-15.95-3.71%-2.01%
10:39:0015.91-1.79%4233.825811.8-1577.99-15.31-3.75%-1.88%
10:38:0015.92-1.73%4224.15768.82-1544.72-15.07-3.77%-1.87%
10:37:0015.93-1.67%4221.395732.98-1511.59-14.8-3.78%-1.72%
10:36:0015.94-1.6%4204.975674.01-1469.03-14.49-3.81%-1.71%
10:35:0015.93-1.67%4165.445663.97-1498.53-14.85-3.83%-1.77%
10:34:0015.95-1.54%4156.035637.83-1481.8-14.74-3.84%-1.8%
10:33:0015.97-1.42%4146.455612.93-1466.48-14.64-3.86%-1.85%
10:32:0015.96-1.48%4117.215608.14-1490.93-14.93-3.87%-1.91%
10:31:0015.97-1.42%4017.465501.22-1483.76-15.18-3.95%-2.03%
10:30:0015.93-1.67%3951.275495.96-1544.68-15.92-3.98%-2.08%
10:29:0015.93-1.67%3934.395478.92-1544.54-15.98-4%-2.12%
10:28:0015.94-1.6%3906.175434.82-1528.65-15.94-4.03%-2.02%
10:27:0015.95-1.54%3881.295405.04-1523.74-15.98-4.05%-2.09%
10:26:0015.95-1.54%3687.345377.13-1689.79-18.14-6.06%-2.06%
10:25:0015.96-1.48%3670.895308.52-1637.63-17.74-6.12%-1.95%
10:24:0015.98-1.36%3661.955271.81-1609.86-17.53-6.15%-1.86%
10:23:0015.98-1.36%3654.765260.79-1606.03-17.52-6.16%-1.82%
10:22:0016-1.23%3630.635229.65-1599.02-17.55-6.2%-1.81%
10:21:0015.97-1.42%3614.335208.9-1594.58-17.58-6.22%-1.66%
10:20:0016-1.23%3604.095168.79-1564.7-17.35-6.26%-1.55%
10:19:0015.98-1.36%3576.265136.98-1560.72-17.43-6.3%-1.47%
10:18:0015.97-1.42%3561.075120.2-1559.13-17.47-6.32%-1.41%
10:17:0015.95-1.54%3527.375092.27-1564.9-17.66-6.37%-1.39%
10:16:0015.95-1.54%3509.675064.69-1555.02-17.64-6.4%-1.26%
10:15:0015.93-1.67%3424.614995.67-1571.06-18.14-6.52%-1.27%
10:14:0015.94-1.6%3390.344950.76-1560.42-18.19-6.58%-1.17%
10:13:0015.96-1.48%3345.694932.28-1586.58-18.63-6.63%-1.32%
10:12:0015.97-1.42%3330.374889.35-1558.98-18.43-6.67%-1.13%
10:11:0015.98-1.36%3316.164867.64-1551.48-18.44-6.71%-1.04%
10:10:0015.91-1.79%3277.534828.4-1550.87-18.61-6.77%-1.12%
10:09:0015.96-1.48%3262.684634.68-1372-16.88-6.94%-1.06%
10:08:0015.98-1.36%3261.44523.36-1261.96-15.75-7.04%-0.97%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
金圆股份
涨跌幅
-2.59%
最新价
15.7800
换手率
2.33%
成交量
165483.19手
成交额
25444.04万元
流入金额
10356.18万元
流出金额
15087.86万元
净流入
-4731.69万元
净流入率
-18.6%
特大净流入
-1019.96万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15