近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
粤电力A(000539)今日涨幅为-0.83%,平均成交的价格为:4.73,其中成交最活跃的的价格为:4.85、4.87、4.86,成交密集的手数区间:500-700、300-500、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.85 | 38.57万 | 3.09% | 16.37万 | 1.31% |
4.87 | 30.32万 | 2.43% | 22.18万 | 1.78% |
4.86 | 18.23万 | 1.46% | 10.12万 | 0.81% |
4.88 | 12.96万 | 1.04% | 2.65万 | 0.21% |
4.89 | 2.6万 | 0.21% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 17.8万 | 254.29 | 39.36万 | 562.26 |
300-500 | 26.71万 | 534.2 | 27.8万 | 556.08 |
1500-2000 | 0 | 0 | 48.98万 | 244.88 |
1000-1500 | 24.99万 | 166.6 | 20.22万 | 134.8 |
700-1000 | 0 | 0 | 15.15万 | 151.46 |
粤电力A(000539)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
粤电力A(000539)价格支撑位:4.31,压力位:5.3,5日均价:4.8,20日均价:4.79,60日均价:4.8,当前价格:4.78。在近60交易日内:区间涨跌幅:14.63%,区间振幅:42.93%;沪深300涨跌幅:-9.48%,区间换手率:1.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000539 | 6.88 | 6.55 | 6.75 | 6.58 | -2.95% | 74.43 | -- |
2023-05-18 | 000539 | 7.19 | 6.65 | 6.85 | 6.78 | -1.6% | 97.12 | -- |
2023-05-17 | 000539 | 7.11 | 6.52 | 6.71 | 6.89 | 0.58% | 113.77 | -- |
2023-05-16 | 000539 | 6.95 | 6.58 | 6.71 | 6.85 | -2.42% | 114.96 | -- |
2023-05-15 | 000539 | 7.23 | 6.56 | 6.72 | 7.02 | 6.85% | 184.13 | -- |
2023-05-12 | 000539 | 6.57 | 5.91 | 5.94 | 6.57 | 10.05% | 66.64 | 买点 |
2023-05-11 | 000539 | 6.24 | 5.79 | 5.82 | 5.97 | 2.58% | 38.64 | -- |
2023-05-10 | 000539 | 5.94 | 5.76 | 5.88 | 5.82 | -1.02% | 21.49 | -- |
2023-05-09 | 000539 | 6.11 | 5.85 | 6.07 | 5.88 | -3.61% | 35.09 | -- |
2023-05-08 | 000539 | 6.44 | 6.08 | 6.16 | 6.1 | -1.29% | 44.24 | -- |
2023-05-05 | 000539 | 6.29 | 6.12 | 6.24 | 6.18 | -0.96% | 17.14 | -- |
2023-05-04 | 000539 | 6.31 | 6 | 6.04 | 6.24 | 3.14% | 40.65 | -- |
2023-04-28 | 000539 | 6.19 | 5.95 | 6.18 | 6.05 | -3.04% | 30.36 | -- |
2023-04-27 | 000539 | 6.28 | 5.9 | 6.24 | 6.24 | 0% | 31.34 | -- |
2023-04-26 | 000539 | 6.44 | 6.18 | 6.21 | 6.24 | 0.97% | 35.03 | -- |
2023-04-25 | 000539 | 6.42 | 6.07 | 6.36 | 6.18 | -2.68% | 30.43 | -- |
2023-04-24 | 000539 | 6.49 | 6.27 | 6.3 | 6.35 | 0.32% | 22.06 | 卖点 |
2023-04-21 | 000539 | 6.5 | 6.29 | 6.46 | 6.33 | -2.62% | 20.45 | -- |
2023-04-20 | 000539 | 6.54 | 6.17 | 6.48 | 6.5 | 0.46% | 27.35 | -- |
2023-04-19 | 000539 | 6.63 | 6.41 | 6.46 | 6.47 | -0.15% | 15.37 | -- |
2023-04-18 | 000539 | 6.54 | 6.33 | 6.48 | 6.48 | -0.15% | 18.84 | -- |
2023-04-17 | 000539 | 6.79 | 6.38 | 6.52 | 6.49 | 0% | 41.08 | -- |
2023-04-14 | 000539 | 6.52 | 6.17 | 6.19 | 6.49 | 4.85% | 39.14 | -- |
2023-04-13 | 000539 | 6.3 | 6.08 | 6.09 | 6.19 | 1.98% | 31.82 | -- |
2023-04-12 | 000539 | 6.14 | 5.96 | 6.13 | 6.07 | -1.14% | 21.57 | -- |
2023-04-11 | 000539 | 6.19 | 5.91 | 6.13 | 6.14 | 0.33% | 36.15 | -- |
2023-04-10 | 000539 | 6.36 | 5.85 | 5.85 | 6.12 | 3.38% | 45.2 | 买点 |
2023-04-07 | 000539 | 5.92 | 5.61 | 5.65 | 5.92 | 3.5% | 34.91 | -- |
2023-04-06 | 000539 | 5.76 | 5.4 | 5.61 | 5.72 | 1.96% | 59.07 | -- |
2023-04-04 | 000539 | 5.87 | 5.6 | 5.87 | 5.61 | -4.43% | 49.03 | -- |
2023-04-03 | 000539 | 6.3 | 5.8 | 6.3 | 5.87 | -7.85% | 52.19 | -- |
2023-03-31 | 000539 | 6.52 | 6.32 | 6.4 | 6.37 | -1.24% | 18.79 | 卖点 |
2023-03-30 | 000539 | 6.65 | 6.3 | 6.39 | 6.45 | 1.1% | 27.91 | 买点 |
2023-03-29 | 000539 | 6.4 | 6.15 | 6.17 | 6.38 | 2.74% | 23.51 | -- |
2023-03-28 | 000539 | 6.32 | 6.17 | 6.22 | 6.21 | 0.16% | 19.35 | -- |
2023-03-27 | 000539 | 6.36 | 6.16 | 6.36 | 6.2 | -2.05% | 18.02 | -- |
2023-03-24 | 000539 | 6.42 | 6.29 | 6.38 | 6.33 | -0.63% | 15.75 | -- |
2023-03-23 | 000539 | 6.47 | 6.24 | 6.47 | 6.37 | -2.15% | 22.5 | 卖点 |
2023-03-22 | 000539 | 6.65 | 6.43 | 6.64 | 6.51 | -1.51% | 16.96 | -- |
2023-03-21 | 000539 | 6.65 | 6.31 | 6.39 | 6.61 | 3.44% | 22.61 | 买点 |
2023-03-20 | 000539 | 6.64 | 6.31 | 6.6 | 6.39 | -3.18% | 27.06 | 卖点 |
2023-03-17 | 000539 | 6.85 | 6.57 | 6.7 | 6.6 | -2.37% | 29.56 | -- |
2023-03-16 | 000539 | 6.91 | 6.41 | 6.5 | 6.76 | 3.21% | 49.21 | -- |
2023-03-15 | 000539 | 6.63 | 6.32 | 6.44 | 6.55 | 1.71% | 25.12 | 买点 |
2023-03-14 | 000539 | 6.5 | 6.21 | 6.25 | 6.44 | 2.71% | 34.12 | -- |
2023-03-13 | 000539 | 6.28 | 6.13 | 6.16 | 6.27 | 1.62% | 15.37 | -- |
2023-03-10 | 000539 | 6.34 | 6.15 | 6.27 | 6.17 | -2.68% | 18.99 | -- |
2023-03-09 | 000539 | 6.49 | 6.31 | 6.42 | 6.34 | -1.25% | 22.63 | -- |
2023-03-08 | 000539 | 6.56 | 6.33 | 6.48 | 6.42 | -1.23% | 30.02 | 卖点 |
2023-03-07 | 000539 | 6.79 | 6.48 | 6.72 | 6.5 | -4.13% | 39.25 | -- |
2023-03-06 | 000539 | 6.85 | 6.62 | 6.74 | 6.78 | -0.59% | 40.9 | -- |
2023-03-03 | 000539 | 6.88 | 6.34 | 6.39 | 6.82 | 6.4% | 65.83 | -- |
2023-03-02 | 000539 | 6.5 | 6.36 | 6.5 | 6.41 | -1.23% | 27.4 | -- |
2023-03-01 | 000539 | 6.5 | 6.37 | 6.5 | 6.49 | -0.31% | 36.41 | -- |
2023-02-28 | 000539 | 6.53 | 6.24 | 6.25 | 6.51 | 4.66% | 72.89 | 买点 |
2023-02-27 | 000539 | 6.32 | 6.03 | 6.14 | 6.22 | 0.97% | 38.19 | -- |
2023-02-24 | 000539 | 6.26 | 6.1 | 6.12 | 6.16 | 0.65% | 34.47 | -- |
2023-02-23 | 000539 | 6.27 | 6.06 | 6.25 | 6.12 | -2.86% | 38.17 | -- |
2023-02-22 | 000539 | 6.38 | 6.16 | 6.24 | 6.3 | 0.8% | 43.52 | -- |