2022年11月15日
粤电力Ａ(000539)资金流向 000539实时资金流向 粤电力Ａ实时资金流向
粤电力Ａ(000539)资金流向 000539实时资金流向 粤电力Ａ实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000539 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.78 | -0.83% | 2015.71 | 3822.02 | -1806.31 | -30.39 | -6.21% | -12.37% |
| 14:56:00 | 4.78 | -0.83% | 2011.64 | 3760.41 | -1748.76 | -29.75 | -6.28% | -12.24% |
| 14:55:00 | 4.78 | -0.83% | 1998.28 | 3751.13 | -1752.86 | -29.94 | -6.3% | -12.33% |
| 14:54:00 | 4.79 | -0.62% | 1984.99 | 3736.17 | -1751.18 | -30.06 | -6.33% | -12.44% |
| 14:53:00 | 4.79 | -0.62% | 1967.78 | 3733.2 | -1765.43 | -30.41 | -6.36% | -12.61% |
| 14:52:00 | 4.79 | -0.62% | 1956.04 | 3701.65 | -1745.61 | -30.29 | -6.4% | -12.62% |
| 14:51:00 | 4.79 | -0.62% | 1950.39 | 3697.06 | -1746.67 | -30.36 | -6.42% | -12.66% |
| 14:50:00 | 4.8 | -0.41% | 1908.15 | 3634.84 | -1726.69 | -30.57 | -6.53% | -12.77% |
| 14:49:00 | 4.79 | -0.62% | 1900.13 | 3619.92 | -1719.79 | -30.57 | -6.56% | -12.7% |
| 14:48:00 | 4.79 | -0.62% | 1893.65 | 3607.42 | -1713.77 | -30.57 | -6.58% | -12.63% |
| 14:47:00 | 4.8 | -0.41% | 1889.96 | 3597.65 | -1707.69 | -30.54 | -6.6% | -12.55% |
| 14:46:00 | 4.79 | -0.62% | 1887.56 | 3591.95 | -1704.39 | -30.52 | -6.61% | -12.51% |
| 14:45:00 | 4.79 | -0.62% | 1877.31 | 3590.9 | -1713.59 | -30.75 | -6.62% | -12.7% |
| 14:44:00 | 4.78 | -0.83% | 1869.74 | 3584.45 | -1714.71 | -30.84 | -6.64% | -12.76% |
| 14:43:00 | 4.78 | -0.83% | 1830.22 | 3580.38 | -1750.16 | -31.73 | -6.69% | -12.96% |
| 14:42:00 | 4.78 | -0.83% | 1823.61 | 3570.63 | -1747.02 | -31.77 | -6.71% | -12.94% |
| 14:41:00 | 4.78 | -0.83% | 1818.92 | 3567.05 | -1748.13 | -31.84 | -6.72% | -12.98% |
| 14:40:00 | 4.77 | -1.04% | 1804.53 | 3514.81 | -1710.28 | -31.53 | -6.8% | -13.11% |
| 14:39:00 | 4.77 | -1.04% | 1789.47 | 3503.12 | -1713.65 | -31.75 | -6.84% | -13.06% |
| 14:38:00 | 4.77 | -1.04% | 1786.8 | 3467.96 | -1681.16 | -31.37 | -6.89% | -13.06% |
| 14:37:00 | 4.78 | -0.83% | 1785.22 | 3451.49 | -1666.27 | -31.19 | -6.91% | -13.11% |
| 14:36:00 | 4.78 | -0.83% | 1784.88 | 3436.01 | -1651.13 | -31 | -6.93% | -12.99% |
| 14:35:00 | 4.77 | -1.04% | 1702.19 | 3397.69 | -1695.5 | -32.58 | -7.09% | -13.26% |
| 14:34:00 | 4.77 | -1.04% | 1699.13 | 3370.93 | -1671.8 | -32.31 | -7.13% | -13.36% |
| 14:33:00 | 4.77 | -1.04% | 1694.97 | 3366.3 | -1671.33 | -32.35 | -7.14% | -13.38% |
| 14:32:00 | 4.77 | -1.04% | 1691.82 | 3353.75 | -1661.94 | -32.27 | -7.17% | -13.43% |
| 14:31:00 | 4.77 | -1.04% | 1690.38 | 3344.55 | -1654.17 | -32.18 | -7.18% | -13.41% |
| 14:30:00 | 4.77 | -1.04% | 1690.19 | 3335.68 | -1645.48 | -32.07 | -7.19% | -13.26% |
| 14:29:00 | 4.77 | -1.04% | 1689.57 | 3329.9 | -1640.33 | -32.01 | -7.2% | -13.18% |
| 14:28:00 | 4.77 | -1.04% | 1689.09 | 3319.65 | -1630.56 | -31.89 | -7.22% | -13.19% |
| 14:27:00 | 4.78 | -0.83% | 1689.09 | 3317.41 | -1628.31 | -31.86 | -7.22% | -13.15% |
| 14:26:00 | 4.77 | -1.04% | 1688.18 | 3316.17 | -1627.98 | -31.86 | -7.22% | -13.15% |
| 14:25:00 | 4.77 | -1.04% | 1666.91 | 3308.58 | -1641.67 | -32.31 | -7.26% | -13.07% |
| 14:24:00 | 4.77 | -1.04% | 1648.8 | 3261.79 | -1612.99 | -32.16 | -7.36% | -13.21% |
| 14:23:00 | 4.77 | -1.04% | 1639.24 | 3259.74 | -1620.5 | -32.38 | -7.38% | -13.39% |
| 14:22:00 | 4.78 | -0.83% | 1639.14 | 2972.29 | -1333.15 | -28.27 | -3.28% | -14.07% |
| 14:21:00 | 4.78 | -0.83% | 1639.14 | 2894.86 | -1255.72 | -27.07 | -3.33% | -14% |
| 14:20:00 | 4.78 | -0.83% | 1632.58 | 2886.97 | -1254.39 | -27.13 | -3.34% | -13.89% |
| 14:19:00 | 4.78 | -0.83% | 1632.24 | 2866.65 | -1234.41 | -26.82 | -3.36% | -13.69% |
| 14:18:00 | 4.78 | -0.83% | 1627.21 | 2852.94 | -1225.72 | -26.74 | -3.37% | -13.56% |
| 14:17:00 | 4.78 | -0.83% | 1627.21 | 2850.26 | -1223.05 | -26.69 | -3.37% | -13.51% |
| 14:16:00 | 4.78 | -0.83% | 1627.21 | 2846.24 | -1219.03 | -26.63 | -3.37% | -13.43% |
| 14:15:00 | 4.78 | -0.83% | 1626.73 | 2838.83 | -1212.1 | -26.52 | -3.38% | -13.3% |
| 14:14:00 | 4.78 | -0.83% | 1626.73 | 2824.4 | -1197.66 | -26.29 | -3.39% | -13.14% |
| 14:13:00 | 4.78 | -0.83% | 1626.73 | 2818.28 | -1191.55 | -26.19 | -3.4% | -13.03% |
| 14:12:00 | 4.78 | -0.83% | 1626.02 | 2812.78 | -1186.77 | -26.12 | -3.4% | -12.94% |
| 14:11:00 | 4.78 | -0.83% | 1625.68 | 2807.19 | -1181.51 | -26.04 | -3.4% | -12.84% |
| 14:10:00 | 4.78 | -0.83% | 1624.44 | 2804.94 | -1180.51 | -26.04 | -3.41% | -12.83% |
| 14:09:00 | 4.78 | -0.83% | 1616.34 | 2799.64 | -1183.3 | -26.18 | -3.42% | -12.93% |
| 14:08:00 | 4.79 | -0.62% | 1613.13 | 2793.09 | -1179.96 | -26.16 | -3.42% | -12.88% |
| 14:07:00 | 4.78 | -0.83% | 1613.08 | 2791.08 | -1178 | -26.13 | -3.43% | -12.84% |
| 14:06:00 | 4.77 | -1.04% | 1606.39 | 2787.45 | -1181.06 | -26.26 | -3.43% | -12.94% |
| 14:05:00 | 4.78 | -0.83% | 1606.34 | 2785.21 | -1178.87 | -26.22 | -3.44% | -12.9% |
| 14:04:00 | 4.78 | -0.83% | 1604.62 | 2723.88 | -1119.26 | -25.25 | -3.48% | -12.89% |
| 14:03:00 | 4.78 | -0.83% | 1604.62 | 2538.13 | -933.51 | -21.98 | 0.1% | -13.37% |
| 14:02:00 | 4.78 | -0.83% | 1604.23 | 2535.5 | -931.27 | -21.94 | 0.1% | -13.33% |
| 14:01:00 | 4.78 | -0.83% | 1603.75 | 2532.01 | -928.26 | -21.89 | 0.1% | -13.27% |
| 14:00:00 | 4.78 | -0.83% | 1602.65 | 2516.62 | -913.97 | -21.64 | 0.1% | -13.27% |
| 13:59:00 | 4.79 | -0.62% | 1602.65 | 2509.83 | -907.18 | -21.51 | 0.1% | -13.28% |
| 13:58:00 | 4.79 | -0.62% | 1602.32 | 2505.67 | -903.36 | -21.44 | 0.1% | -13.2% |
| 13:57:00 | 4.79 | -0.62% | 1602.13 | 2505.43 | -903.31 | -21.45 | 0.1% | -13.2% |
| 13:56:00 | 4.79 | -0.62% | 1601.5 | 2504.96 | -903.45 | -21.46 | 0.1% | -13.21% |
| 13:55:00 | 4.78 | -0.83% | 1599.92 | 2486.22 | -886.3 | -21.15 | 0.1% | -13.07% |
| 13:54:00 | 4.79 | -0.62% | 1599.25 | 2457.92 | -858.67 | -20.63 | 0.1% | -13.03% |
| 13:53:00 | 4.79 | -0.62% | 1599.25 | 2445.1 | -845.84 | -20.39 | 0.1% | -12.76% |
| 13:52:00 | 4.79 | -0.62% | 1590.14 | 2425.51 | -835.37 | -20.28 | 0.1% | -12.88% |
| 13:51:00 | 4.8 | -0.41% | 1590.14 | 2421.72 | -831.58 | -20.2 | 0.1% | -12.8% |
| 13:50:00 | 4.79 | -0.62% | 1587.21 | 2421.53 | -834.32 | -20.28 | 0.1% | -12.88% |
| 13:49:00 | 4.78 | -0.83% | 1544.29 | 2420 | -875.71 | -21.52 | 0.11% | -12.98% |
| 13:48:00 | 4.79 | -0.62% | 1542.28 | 2398.44 | -856.16 | -21.16 | 0.11% | -13.07% |
| 13:47:00 | 4.78 | -0.83% | 1541.47 | 2398.35 | -856.88 | -21.19 | 0.11% | -13.09% |
| 13:46:00 | 4.78 | -0.83% | 1475.8 | 2389.17 | -913.37 | -23.01 | 0.11% | -13.17% |
| 13:45:00 | 4.78 | -0.83% | 1473.03 | 2388.88 | -915.86 | -23.09 | 0.11% | -13.24% |
| 13:44:00 | 4.77 | -1.04% | 1469.82 | 2385.97 | -916.15 | -23.13 | 0.11% | -13.27% |
| 13:43:00 | 4.78 | -0.83% | 1469.82 | 2384.69 | -914.86 | -23.11 | 0.11% | -13.24% |
| 13:42:00 | 4.77 | -1.04% | 1468.39 | 2382.68 | -914.29 | -23.11 | 0.11% | -13.24% |
| 13:41:00 | 4.78 | -0.83% | 1468.39 | 2361.79 | -893.4 | -22.71 | 0.11% | -13.26% |
| 13:40:00 | 4.77 | -1.04% | 1468.06 | 2343.85 | -875.8 | -22.36 | 0.11% | -13.31% |
| 13:39:00 | 4.77 | -1.04% | 1468.06 | 2338.04 | -869.98 | -22.25 | 0.11% | -13.18% |
| 13:38:00 | 4.77 | -1.04% | 1468.06 | 2333.79 | -865.73 | -22.16 | 0.11% | -13.08% |
| 13:37:00 | 4.77 | -1.04% | 1468.06 | 2326.4 | -858.34 | -22.01 | 0.11% | -12.92% |
| 13:36:00 | 4.77 | -1.04% | 1467.43 | 2323.68 | -856.24 | -21.98 | 0.11% | -12.88% |
| 13:35:00 | 4.78 | -0.83% | 1464.9 | 2306.15 | -841.25 | -21.71 | 0.11% | -12.56% |
| 13:34:00 | 4.78 | -0.83% | 1464.9 | 2236.77 | -771.87 | -20.28 | 0.11% | -12.63% |
| 13:33:00 | 4.78 | -0.83% | 1440.71 | 2233.95 | -793.24 | -20.99 | 0.11% | -12.65% |
| 13:32:00 | 4.78 | -0.83% | 1437.69 | 2212.54 | -774.85 | -20.64 | 0.11% | -12.54% |
| 13:31:00 | 4.78 | -0.83% | 1437.5 | 2196.05 | -758.55 | -20.3 | 0.11% | -12.52% |
| 13:30:00 | 4.78 | -0.83% | 1351.46 | 2167.22 | -815.76 | -22.52 | 0.12% | -12.74% |
| 13:29:00 | 4.78 | -0.83% | 1334.97 | 2159.97 | -825 | -22.92 | 0.12% | -12.63% |
| 13:28:00 | 4.77 | -1.04% | 1334.06 | 2119 | -784.94 | -22.07 | 0.12% | -12.48% |
| 13:27:00 | 4.77 | -1.04% | 1317.71 | 2059.8 | -742.09 | -21.32 | 0.12% | -12.65% |
| 13:26:00 | 4.77 | -1.04% | 1314.91 | 2033.04 | -718.13 | -20.81 | 0.12% | -12.53% |
| 13:25:00 | 4.77 | -1.04% | 1314.91 | 2013.2 | -698.29 | -20.35 | 0.12% | -12.2% |
| 13:24:00 | 4.79 | -0.62% | 1313.62 | 1966.47 | -652.85 | -19.29 | 0.13% | -12.35% |
| 13:23:00 | 4.78 | -0.83% | 1313.58 | 1942.05 | -628.47 | -18.71 | 0.13% | -12.32% |
| 13:22:00 | 4.78 | -0.83% | 1313.58 | 1782.97 | -469.39 | -14.67 | 4.49% | -12.83% |
| 13:21:00 | 4.78 | -0.83% | 1313.19 | 1781.49 | -468.29 | -14.64 | 4.49% | -12.81% |
| 13:20:00 | 4.8 | -0.41% | 1313.19 | 1741.78 | -428.59 | -13.57 | 4.55% | -12.63% |
| 13:19:00 | 4.79 | -0.62% | 1312.66 | 1739.58 | -426.91 | -13.53 | 4.55% | -12.59% |
| 13:18:00 | 4.79 | -0.62% | 1312.09 | 1733.69 | -421.6 | -13.39 | 4.56% | -12.44% |
| 13:17:00 | 4.79 | -0.62% | 1301.72 | 1718.55 | -416.83 | -13.34 | 4.6% | -12.06% |
| 13:16:00 | 4.8 | -0.41% | 1299.13 | 1687.89 | -388.77 | -12.58 | 4.65% | -11.87% |
| 13:15:00 | 4.8 | -0.41% | 1299.03 | 1678.12 | -379.09 | -12.3 | 4.66% | -11.85% |
| 13:14:00 | 4.79 | -0.62% | 1298.7 | 1677.4 | -378.71 | -12.3 | 4.66% | -11.84% |
| 13:13:00 | 4.79 | -0.62% | 1297.35 | 1668.54 | -371.19 | -12.09 | 4.68% | -11.64% |
| 13:12:00 | 4.79 | -0.62% | 1297.35 | 1664.62 | -367.26 | -11.98 | 4.68% | -11.53% |
| 13:11:00 | 4.79 | -0.62% | 1297.3 | 1661.17 | -363.86 | -11.88 | 4.69% | -11.43% |
| 13:10:00 | 4.8 | -0.41% | 1295.77 | 1657.62 | -361.85 | -11.84 | 4.7% | -11.38% |
| 13:09:00 | 4.8 | -0.41% | 1295.58 | 1655.42 | -359.84 | -11.78 | 4.7% | -11.32% |
| 13:08:00 | 4.8 | -0.41% | 1294.81 | 1654.46 | -359.65 | -11.78 | 4.7% | -11.32% |
| 13:07:00 | 4.8 | -0.41% | 1294.38 | 1650.92 | -356.54 | -11.69 | 4.71% | -11.24% |
| 13:06:00 | 4.79 | -0.62% | 1293.18 | 1612.88 | -319.71 | -10.62 | 4.77% | -11.1% |
| 13:05:00 | 4.8 | -0.41% | 1292.17 | 1608.05 | -315.88 | -10.52 | 4.78% | -10.99% |
| 13:04:00 | 4.79 | -0.62% | 1285.98 | 1607.18 | -321.21 | -10.72 | 4.79% | -11.2% |
| 13:03:00 | 4.79 | -0.62% | 1285.98 | 1605.84 | -319.86 | -10.68 | 4.79% | -11.16% |
| 13:02:00 | 4.79 | -0.62% | 1285.98 | 1600.04 | -314.07 | -10.5 | 4.8% | -10.99% |
| 13:01:00 | 4.8 | -0.41% | 1285.98 | 1580.1 | -294.12 | -9.9 | 4.84% | -10.8% |
| 11:30:00 | 4.81 | -0.21% | 1229.75 | 1549.95 | -320.21 | -11.1 | 4.98% | -10.67% |
| 11:29:00 | 4.8 | -0.41% | 1225.13 | 1547.36 | -322.23 | -11.2 | 4.99% | -10.77% |
| 11:28:00 | 4.8 | -0.41% | 1224.31 | 1547.03 | -322.71 | -11.22 | 5% | -10.79% |
| 11:27:00 | 4.81 | -0.21% | 1215.08 | 1540.83 | -325.76 | -11.39 | 5.02% | -10.95% |
| 11:26:00 | 4.81 | -0.21% | 1214.26 | 1540.83 | -326.57 | -11.42 | 5.02% | -10.99% |
| 11:25:00 | 4.81 | -0.21% | 1213.01 | 1540.26 | -327.25 | -11.45 | 5.03% | -11.02% |
| 11:24:00 | 4.8 | -0.41% | 1212.29 | 1538.29 | -326 | -11.42 | 5.03% | -10.98% |
| 11:23:00 | 4.8 | -0.41% | 1210.46 | 1536.23 | -325.77 | -11.43 | 5.04% | -10.99% |
| 11:22:00 | 4.81 | -0.21% | 1201.85 | 1536.08 | -334.23 | -11.76 | 5.05% | -11.32% |
| 11:21:00 | 4.8 | -0.41% | 1198.87 | 1535.84 | -336.97 | -11.87 | 5.06% | -11.43% |
| 11:20:00 | 4.81 | -0.21% | 1195.69 | 1532.87 | -337.17 | -11.9 | 5.07% | -11.46% |
| 11:19:00 | 4.81 | -0.21% | 1193.19 | 1532.87 | -339.67 | -12 | 5.07% | -11.56% |
| 11:18:00 | 4.81 | -0.21% | 1190.45 | 1532.87 | -342.42 | -12.11 | 5.08% | -11.67% |
| 11:17:00 | 4.81 | -0.21% | 1190.02 | 1531.86 | -341.84 | -12.1 | 5.08% | -11.65% |
| 11:16:00 | 4.81 | -0.21% | 1189.49 | 1531.47 | -341.99 | -12.11 | 5.08% | -11.66% |
| 11:15:00 | 4.8 | -0.41% | 1187.28 | 1530.08 | -342.8 | -12.15 | 5.09% | -11.71% |
| 11:14:00 | 4.8 | -0.41% | 1183.1 | 1526.39 | -343.28 | -12.2 | 5.1% | -11.76% |
| 11:13:00 | 4.8 | -0.41% | 1183.1 | 1523.03 | -339.92 | -12.1 | 5.11% | -11.65% |
| 11:12:00 | 4.8 | -0.41% | 1177.49 | 1515.78 | -338.29 | -12.09 | 5.13% | -11.65% |
| 11:11:00 | 4.79 | -0.62% | 1174.99 | 1515.78 | -340.79 | -12.19 | 5.14% | -11.75% |
| 11:10:00 | 4.8 | -0.41% | 1172.45 | 1502.73 | -330.28 | -11.88 | 5.17% | -11.69% |
| 11:09:00 | 4.81 | -0.21% | 1171.44 | 1486.94 | -315.5 | -11.42 | 5.2% | -11.64% |
| 11:08:00 | 4.8 | -0.41% | 1171.1 | 1482.52 | -311.42 | -11.29 | 5.21% | -11.51% |
| 11:07:00 | 4.8 | -0.41% | 1171.1 | 1482.04 | -310.94 | -11.28 | 5.21% | -11.5% |
| 11:06:00 | 4.8 | -0.41% | 1164.19 | 1479.4 | -315.22 | -11.47 | 5.23% | -11.46% |
| 11:05:00 | 4.8 | -0.41% | 1164.14 | 1454.44 | -290.3 | -10.66 | 5.28% | -11.49% |
| 11:04:00 | 4.8 | -0.41% | 1163.13 | 1448.11 | -284.98 | -10.5 | 5.29% | -11.33% |
| 11:03:00 | 4.8 | -0.41% | 1098.79 | 1443.49 | -344.7 | -13.03 | 5.43% | -11.49% |
| 11:02:00 | 4.8 | -0.41% | 1094.67 | 1443.49 | -348.83 | -13.2 | 5.44% | -11.66% |
| 11:01:00 | 4.8 | -0.41% | 1078.59 | 1443.4 | -364.81 | -13.89 | 5.47% | -11.96% |
| 11:00:00 | 4.8 | -0.41% | 1076.09 | 1440.96 | -364.87 | -13.92 | 5.48% | -11.98% |
| 10:59:00 | 4.79 | -0.62% | 1073.88 | 1437.84 | -363.96 | -13.92 | 5.49% | -11.97% |
| 10:58:00 | 4.8 | -0.41% | 1073.88 | 1436.64 | -362.76 | -13.88 | 5.49% | -11.93% |
| 10:57:00 | 4.8 | -0.41% | 1072.59 | 1436.07 | -363.48 | -13.91 | 5.5% | -11.97% |
| 10:56:00 | 4.79 | -0.62% | 1069.75 | 1436.02 | -366.27 | -14.04 | 5.5% | -12.09% |
| 10:55:00 | 4.78 | -0.83% | 1065.63 | 1428.31 | -362.68 | -13.96 | 5.53% | -12% |
| 10:54:00 | 4.78 | -0.83% | 1058.98 | 1424.96 | -365.99 | -14.14 | 5.55% | -12.18% |
| 10:53:00 | 4.78 | -0.83% | 1058.59 | 1424.44 | -365.85 | -14.14 | 5.55% | -12.18% |
| 10:52:00 | 4.79 | -0.62% | 1058.59 | 1419.47 | -360.87 | -13.98 | 5.56% | -12.01% |
| 10:51:00 | 4.78 | -0.83% | 1056.53 | 1417.27 | -360.74 | -13.99 | 5.57% | -12.02% |
| 10:50:00 | 4.78 | -0.83% | 1054.81 | 1415.21 | -360.4 | -14 | 5.58% | -12.03% |
| 10:49:00 | 4.78 | -0.83% | 1054.04 | 1406.7 | -352.66 | -13.75 | 5.6% | -11.77% |
| 10:48:00 | 4.78 | -0.83% | 1049.78 | 1405.6 | -355.83 | -13.9 | 5.61% | -11.92% |
| 10:47:00 | 4.79 | -0.62% | 1018.88 | 1390.78 | -371.9 | -14.8 | 5.71% | -12.17% |
| 10:46:00 | 4.79 | -0.62% | 1017.97 | 1383.66 | -365.69 | -14.6 | 5.73% | -11.97% |
| 10:45:00 | 4.79 | -0.62% | 1016.2 | 1365.3 | -349.1 | -14.05 | 5.78% | -12.1% |
| 10:44:00 | 4.8 | -0.41% | 1015.58 | 1359.46 | -343.88 | -13.87 | 5.79% | -11.92% |
| 10:43:00 | 4.79 | -0.62% | 1008.28 | 1341.88 | -333.6 | -13.59 | 5.85% | -11.89% |
| 10:42:00 | 4.79 | -0.62% | 1007.32 | 1341.07 | -333.75 | -13.61 | 5.86% | -11.91% |
| 10:41:00 | 4.79 | -0.62% | 1006.79 | 1340.35 | -333.55 | -13.61 | 5.86% | -11.9% |
| 10:40:00 | 4.79 | -0.62% | 1000.7 | 1339.05 | -338.36 | -13.85 | 5.88% | -12.14% |
| 10:39:00 | 4.8 | -0.41% | 999.74 | 1293.79 | -294.05 | -12.27 | 5.99% | -11.63% |
| 10:38:00 | 4.8 | -0.41% | 998.15 | 1291.01 | -292.86 | -12.24 | 6% | -11.6% |
| 10:37:00 | 4.79 | -0.62% | 993.88 | 1288.28 | -294.4 | -12.34 | 6.02% | -11.7% |
| 10:36:00 | 4.8 | -0.41% | 992.68 | 1287.95 | -295.26 | -12.38 | 6.02% | -11.75% |
| 10:35:00 | 4.79 | -0.62% | 989.46 | 1286.32 | -296.85 | -12.48 | 6.04% | -11.84% |
| 10:34:00 | 4.79 | -0.62% | 988.26 | 1279.23 | -290.96 | -12.27 | 6.06% | -11.63% |
| 10:33:00 | 4.79 | -0.62% | 986.73 | 1278.6 | -291.88 | -12.32 | 6.06% | -11.68% |
| 10:32:00 | 4.79 | -0.62% | 985.19 | 1273.24 | -288.05 | -12.19 | 6.08% | -11.55% |
| 10:31:00 | 4.8 | -0.41% | 980.39 | 1256.09 | -275.7 | -11.78 | 6.14% | -11.59% |
| 10:30:00 | 4.79 | -0.62% | 980.01 | 1251.4 | -271.39 | -11.62 | 6.15% | -11.43% |
| 10:29:00 | 4.8 | -0.41% | 979.91 | 1233.15 | -253.23 | -10.93 | 6.2% | -11.42% |
| 10:28:00 | 4.79 | -0.62% | 977.7 | 1227.73 | -250.03 | -10.83 | 6.22% | -11.32% |
| 10:27:00 | 4.81 | -0.21% | 975.69 | 1220.88 | -245.19 | -10.66 | 6.24% | -11.16% |
| 10:26:00 | 4.8 | -0.41% | 975.25 | 1218.57 | -243.32 | -10.59 | 6.25% | -11.09% |
| 10:25:00 | 4.81 | -0.21% | 972.95 | 1200.72 | -227.77 | -10 | 6.31% | -10.75% |
| 10:24:00 | 4.8 | -0.41% | 971.07 | 1199.33 | -228.25 | -10.04 | 6.32% | -10.79% |
| 10:23:00 | 4.8 | -0.41% | 970.83 | 1185.41 | -214.57 | -9.49 | 6.35% | -10.64% |
| 10:22:00 | 4.8 | -0.41% | 969.77 | 1182.72 | -212.94 | -9.44 | 6.37% | -10.59% |
| 10:21:00 | 4.8 | -0.41% | 965.31 | 1177.68 | -212.37 | -9.45 | 6.39% | -10.61% |
| 10:20:00 | 4.79 | -0.62% | 930.27 | 1175.43 | -245.16 | -11.1 | 6.5% | -10.85% |
| 10:19:00 | 4.79 | -0.62% | 928.73 | 1172.79 | -244.06 | -11.07 | 6.51% | -10.83% |
| 10:18:00 | 4.78 | -0.83% | 906.03 | 1163.07 | -257.04 | -11.83 | 6.61% | -10.98% |
| 10:17:00 | 4.78 | -0.83% | 899.66 | 1155.14 | -255.48 | -11.84 | 6.65% | -10.98% |
| 10:16:00 | 4.78 | -0.83% | 896.21 | 1123.45 | -227.24 | -10.7 | 6.76% | -11.11% |
| 10:15:00 | 4.8 | -0.41% | 894.77 | 983.45 | -88.68 | -4.47 | 7.25% | -11.23% |
| 10:14:00 | 4.79 | -0.62% | 894.19 | 978.9 | -84.71 | -4.29 | 7.27% | -11.06% |
| 10:13:00 | 4.79 | -0.62% | 892.51 | 973.39 | -80.88 | -4.11 | 7.29% | -10.91% |
| 10:12:00 | 4.79 | -0.62% | 883.87 | 955.05 | -71.17 | -3.66 | 7.39% | -10.82% |
| 10:11:00 | 4.79 | -0.62% | 882.91 | 948.92 | -66 | -3.41 | 7.42% | -10.86% |
| 10:10:00 | 4.79 | -0.62% | 878.35 | 932.1 | -53.75 | -2.81 | 7.5% | -10.88% |
| 10:09:00 | 4.79 | -0.62% | 877.39 | 919.07 | -41.68 | -2.19 | 7.56% | -10.63% |
| 10:08:00 | 4.8 | -0.41% | 875.76 | 868.44 | 7.32 | 0.4 | 7.77% | -10.3% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
