近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
华金资本(000532)今日涨幅为0.18%,平均成交的价格为:11.02,其中成交最活跃的的价格为:11.16、11.17、11.19,成交密集的手数区间:300-500、1000-1500、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.16 | 6.03万 | 1.81% | 4.41万 | 1.32% |
11.17 | 5.09万 | 1.53% | 1.96万 | 0.59% |
11.19 | 4.4万 | 1.32% | 5400 | 0.16% |
11.18 | 4.26万 | 1.28% | 2600 | 0.08% |
11.2 | 1.98万 | 0.59% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 7.99万 | 159.8 | 7.96万 | 159.2 |
1000-1500 | 13.6万 | 90.67 | 0 | 0 |
200-300 | 7.44万 | 248 | 2万 | 66.67 |
700-1000 | 8万 | 80 | 0 | 0 |
500-700 | 5.51万 | 78.71 | 0 | 0 |
华金资本(000532)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华金资本(000532)价格支撑位:9.97,压力位:11.25,5日均价:11.05,20日均价:10.59,60日均价:10.7,当前价格:11.05。在近60交易日内:区间涨跌幅:-4.58%,区间振幅:20.47%;沪深300涨跌幅:-9.48%,区间换手率:0.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000532 | 11.16 | 10.98 | 11.06 | 11.12 | 0.18% | 1.86 | -- |
2023-05-18 | 000532 | 11.14 | 11.05 | 11.14 | 11.1 | 0.18% | 1.52 | -- |
2023-05-17 | 000532 | 11.11 | 10.95 | 11.05 | 11.08 | 0.36% | 1.8 | -- |
2023-05-16 | 000532 | 11.19 | 11 | 11.19 | 11.04 | -0.99% | 1.44 | -- |
2023-05-15 | 000532 | 11.15 | 10.8 | 10.91 | 11.15 | 2.01% | 2.75 | -- |
2023-05-12 | 000532 | 11.12 | 10.92 | 11.05 | 10.93 | -1.09% | 1.87 | -- |
2023-05-11 | 000532 | 11.16 | 10.99 | 11.05 | 11.05 | 0.09% | 2.01 | -- |
2023-05-10 | 000532 | 11.22 | 10.97 | 11.17 | 11.04 | -1.6% | 4.15 | -- |
2023-05-09 | 000532 | 11.52 | 11.02 | 11.1 | 11.22 | 1.08% | 6.75 | -- |
2023-05-08 | 000532 | 11.14 | 10.88 | 10.88 | 11.1 | 1.56% | 2.76 | -- |
2023-05-05 | 000532 | 10.98 | 10.74 | 10.93 | 10.93 | 0% | 2.5 | -- |
2023-05-04 | 000532 | 10.98 | 10.71 | 10.79 | 10.93 | 1.2% | 2.48 | 买点 |
2023-04-28 | 000532 | 10.81 | 10.55 | 10.55 | 10.8 | 1.89% | 2.16 | -- |
2023-04-27 | 000532 | 10.66 | 10.5 | 10.54 | 10.6 | 0.38% | 1.73 | -- |
2023-04-26 | 000532 | 10.63 | 10.32 | 10.32 | 10.56 | 1.54% | 1.76 | -- |
2023-04-25 | 000532 | 10.65 | 10.25 | 10.64 | 10.4 | -2.35% | 3.43 | -- |
2023-04-24 | 000532 | 10.74 | 10.5 | 10.64 | 10.65 | 0% | 2.56 | -- |
2023-04-21 | 000532 | 11.04 | 10.65 | 10.96 | 10.65 | -3.45% | 4.05 | -- |
2023-04-20 | 000532 | 11.11 | 10.95 | 11.1 | 11.03 | -0.54% | 2.45 | -- |
2023-04-19 | 000532 | 11.24 | 11.07 | 11.17 | 11.09 | -1.07% | 2.5 | -- |
2023-04-18 | 000532 | 11.38 | 11.16 | 11.37 | 11.21 | -1.41% | 2.58 | 卖点 |
2023-04-17 | 000532 | 11.37 | 11.2 | 11.3 | 11.37 | 1.16% | 2.72 | 买点 |
2023-04-14 | 000532 | 11.27 | 11.13 | 11.21 | 11.24 | 0.36% | 1.88 | -- |
2023-04-13 | 000532 | 11.33 | 11.15 | 11.27 | 11.2 | -1.06% | 2.34 | 卖点 |
2023-04-12 | 000532 | 11.33 | 11.15 | 11.16 | 11.32 | 1.52% | 2.34 | 买点 |
2023-04-11 | 000532 | 11.18 | 11.05 | 11.08 | 11.15 | 0.45% | 2.02 | -- |
2023-04-10 | 000532 | 11.42 | 11.09 | 11.4 | 11.1 | -2.37% | 3.53 | -- |
2023-04-07 | 000532 | 11.37 | 11.2 | 11.27 | 11.37 | 0.89% | 2.65 | -- |
2023-04-06 | 000532 | 11.38 | 11.2 | 11.38 | 11.27 | -0.79% | 2.79 | -- |
2023-04-04 | 000532 | 11.5 | 11.26 | 11.49 | 11.36 | -1.13% | 3 | -- |
2023-04-03 | 000532 | 11.5 | 11.32 | 11.37 | 11.49 | 0.97% | 2.89 | -- |
2023-03-31 | 000532 | 11.38 | 11.22 | 11.23 | 11.38 | 1.25% | 2 | -- |
2023-03-30 | 000532 | 11.35 | 11.15 | 11.32 | 11.24 | -0.18% | 2.67 | -- |
2023-03-29 | 000532 | 11.48 | 11.18 | 11.48 | 11.26 | -1.05% | 3.36 | -- |
2023-03-28 | 000532 | 11.61 | 11.38 | 11.56 | 11.38 | -1.56% | 3.49 | -- |
2023-03-27 | 000532 | 11.64 | 11.42 | 11.61 | 11.56 | -0.34% | 4.54 | -- |
2023-03-24 | 000532 | 11.83 | 11.51 | 11.79 | 11.6 | -3.17% | 7.55 | 卖点 |
2023-03-23 | 000532 | 11.98 | 11.82 | 11.86 | 11.98 | 0.42% | 3.5 | -- |
2023-03-22 | 000532 | 11.94 | 11.83 | 11.88 | 11.93 | 0.25% | 3.71 | -- |
2023-03-21 | 000532 | 11.95 | 11.62 | 11.68 | 11.9 | 1.88% | 3.86 | 买点 |
2023-03-20 | 000532 | 11.85 | 11.62 | 11.81 | 11.68 | -1.1% | 3.94 | -- |
2023-03-17 | 000532 | 11.84 | 11.61 | 11.67 | 11.81 | 2.43% | 4.71 | -- |
2023-03-16 | 000532 | 11.7 | 11.52 | 11.62 | 11.53 | -0.86% | 3.62 | -- |
2023-03-15 | 000532 | 11.72 | 11.55 | 11.59 | 11.63 | 0.95% | 3.65 | -- |
2023-03-14 | 000532 | 11.77 | 11.36 | 11.77 | 11.52 | -2.04% | 5.64 | -- |
2023-03-13 | 000532 | 11.85 | 11.61 | 11.66 | 11.76 | -0.84% | 4.71 | -- |
2023-03-10 | 000532 | 12.06 | 11.85 | 12.01 | 11.86 | -1.9% | 4.7 | -- |
2023-03-09 | 000532 | 12.2 | 11.98 | 12 | 12.09 | 0.33% | 4.87 | -- |
2023-03-08 | 000532 | 12.06 | 11.92 | 11.96 | 12.05 | 0.84% | 4.64 | -- |
2023-03-07 | 000532 | 12.31 | 11.95 | 12.26 | 11.95 | -2.37% | 9.66 | -- |
2023-03-06 | 000532 | 12.33 | 12.17 | 12.31 | 12.24 | -0.73% | 5.82 | -- |
2023-03-03 | 000532 | 12.4 | 12.14 | 12.33 | 12.33 | -0.08% | 10.69 | -- |
2023-03-02 | 000532 | 12.47 | 12.3 | 12.46 | 12.34 | -1.59% | 13.15 | 卖点 |
2023-03-01 | 000532 | 12.62 | 12.36 | 12.44 | 12.54 | 0.16% | 17.53 | -- |
2023-02-28 | 000532 | 12.69 | 12.36 | 12.69 | 12.52 | -2.19% | 25.03 | -- |
2023-02-27 | 000532 | 13.65 | 12.77 | 13.49 | 12.8 | -5.04% | 45.94 | -- |
2023-02-24 | 000532 | 13.48 | 13.2 | 13.48 | 13.48 | 10.04% | 40.55 | -- |
2023-02-23 | 000532 | 12.46 | 12.14 | 12.19 | 12.25 | 0.33% | 5.86 | -- |
2023-02-22 | 000532 | 12.3 | 12.11 | 12.29 | 12.21 | -0.33% | 3.35 | -- |