2022年11月15日
开滦股份(600997)资金流向 600997实时资金流向 开滦股份实时资金流向
开滦股份(600997)资金流向 600997实时资金流向 开滦股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
600997 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 7.09 | -0.84% | 5206.47 | 6835.63 | -1629.16 | -13.52 | -3.71% | -2.21% |
| 14:58:00 | 7.09 | -0.84% | 5206.47 | 6835.63 | -1629.16 | -13.52 | -3.71% | -2.21% |
| 14:57:00 | 7.09 | -0.84% | 5206.47 | 6835.63 | -1629.16 | -13.52 | -3.71% | -2.21% |
| 14:56:00 | 7.1 | -0.7% | 5160.1 | 6833.43 | -1673.33 | -13.94 | -3.72% | -2.21% |
| 14:55:00 | 7.1 | -0.7% | 5138.95 | 6817.48 | -1678.53 | -14.03 | -3.73% | -2.11% |
| 14:54:00 | 7.1 | -0.7% | 5137.88 | 6805.57 | -1667.69 | -13.95 | -3.74% | -2.02% |
| 14:53:00 | 7.09 | -0.84% | 5109.15 | 6804.5 | -1695.35 | -14.22 | -3.75% | -2.09% |
| 14:52:00 | 7.1 | -0.7% | 5064.69 | 6769.9 | -1705.21 | -14.39 | -3.77% | -2% |
| 14:51:00 | 7.1 | -0.7% | 5062.06 | 6764.09 | -1702.03 | -14.38 | -3.77% | -1.98% |
| 14:50:00 | 7.1 | -0.7% | 5013.07 | 6714.67 | -1701.6 | -14.5 | -3.8% | -2.01% |
| 14:49:00 | 7.1 | -0.7% | 4996.88 | 6703.47 | -1706.59 | -14.57 | -3.81% | -1.94% |
| 14:48:00 | 7.09 | -0.84% | 4974.52 | 6699.14 | -1724.63 | -14.76 | -3.82% | -2.05% |
| 14:47:00 | 7.09 | -0.84% | 4968.13 | 6686.17 | -1718.04 | -14.73 | -3.83% | -2.07% |
| 14:46:00 | 7.09 | -0.84% | 4954.52 | 6670.93 | -1716.41 | -14.75 | -3.84% | -2.1% |
| 14:45:00 | 7.09 | -0.84% | 4914.24 | 6663.71 | -1749.46 | -15.1 | -3.85% | -2.29% |
| 14:44:00 | 7.09 | -0.84% | 4905.74 | 6662.36 | -1756.63 | -15.17 | -3.86% | -2.36% |
| 14:43:00 | 7.09 | -0.84% | 4897.37 | 6653.09 | -1755.72 | -15.19 | -3.86% | -2.35% |
| 14:42:00 | 7.09 | -0.84% | 4881.3 | 6611.74 | -1730.44 | -15.04 | -3.88% | -2.4% |
| 14:41:00 | 7.08 | -0.98% | 4872.08 | 6605.94 | -1733.85 | -15.09 | -3.89% | -2.37% |
| 14:40:00 | 7.08 | -0.98% | 4870.03 | 6579.74 | -1709.71 | -14.92 | -3.9% | -2.29% |
| 14:39:00 | 7.08 | -0.98% | 4866.2 | 6567.21 | -1701.01 | -14.86 | -3.9% | -2.28% |
| 14:38:00 | 7.08 | -0.98% | 4858.69 | 6499.45 | -1640.77 | -14.43 | -3.93% | -2.31% |
| 14:37:00 | 7.08 | -0.98% | 4854.01 | 6494.85 | -1640.84 | -14.44 | -3.93% | -2.31% |
| 14:36:00 | 7.09 | -0.84% | 4842.96 | 6471.13 | -1628.17 | -14.38 | -3.94% | -2.4% |
| 14:35:00 | 7.09 | -0.84% | 4842.75 | 6469.22 | -1626.47 | -14.36 | -3.94% | -2.38% |
| 14:34:00 | 7.08 | -0.98% | 4840.91 | 6460.87 | -1619.96 | -14.32 | -3.95% | -2.33% |
| 14:33:00 | 7.08 | -0.98% | 4831.55 | 6415.41 | -1583.87 | -14.07 | -3.97% | -2.21% |
| 14:32:00 | 7.08 | -0.98% | 4822.61 | 6398.28 | -1575.66 | -14.03 | -3.98% | -2.21% |
| 14:31:00 | 7.08 | -0.98% | 4817.51 | 6396.51 | -1579 | -14.07 | -3.98% | -2.24% |
| 14:30:00 | 7.09 | -0.84% | 4816.02 | 6381.84 | -1565.81 | -13.97 | -3.98% | -2.2% |
| 14:29:00 | 7.1 | -0.7% | 4804.38 | 6341.99 | -1537.61 | -13.78 | -4% | -2.2% |
| 14:28:00 | 7.09 | -0.84% | 4761.72 | 6330.71 | -1569 | -14.13 | -4.02% | -2.2% |
| 14:27:00 | 7.08 | -0.98% | 4725.42 | 6313.73 | -1588.31 | -14.37 | -4.04% | -2.26% |
| 14:26:00 | 7.07 | -1.12% | 4718.27 | 6312.96 | -1594.69 | -14.44 | -4.04% | -2.32% |
| 14:25:00 | 7.08 | -0.98% | 4716.78 | 6307.02 | -1590.23 | -14.41 | -4.05% | -2.33% |
| 14:24:00 | 7.07 | -1.12% | 4690.47 | 6295.01 | -1604.55 | -14.59 | -4.06% | -2.38% |
| 14:23:00 | 7.07 | -1.12% | 4675.54 | 6281.44 | -1605.9 | -14.64 | -4.07% | -2.5% |
| 14:22:00 | 7.06 | -1.26% | 4667.83 | 6261.46 | -1593.63 | -14.57 | -4.08% | -2.57% |
| 14:21:00 | 7.07 | -1.12% | 4666.91 | 6187.09 | -1520.18 | -13.99 | -4.11% | -2.54% |
| 14:20:00 | 7.08 | -0.98% | 4651.19 | 6163.19 | -1512 | -13.97 | -4.13% | -2.53% |
| 14:19:00 | 7.08 | -0.98% | 4648.93 | 6140.54 | -1491.61 | -13.81 | -4.14% | -2.56% |
| 14:18:00 | 7.08 | -0.98% | 4648.85 | 6138.41 | -1489.56 | -13.79 | -4.14% | -2.54% |
| 14:17:00 | 7.08 | -0.98% | 4648.36 | 6134.59 | -1486.23 | -13.77 | -4.14% | -2.51% |
| 14:16:00 | 7.08 | -0.98% | 4631.44 | 6117.11 | -1485.67 | -13.81 | -4.15% | -2.45% |
| 14:15:00 | 7.09 | -0.84% | 4631.44 | 6073.63 | -1442.2 | -13.46 | -4.17% | -2.31% |
| 14:14:00 | 7.08 | -0.98% | 4627.11 | 6069.39 | -1442.27 | -13.47 | -4.17% | -2.31% |
| 14:13:00 | 7.09 | -0.84% | 4622.79 | 6062.38 | -1439.59 | -13.46 | -4.18% | -2.29% |
| 14:12:00 | 7.08 | -0.98% | 4607.47 | 6061.88 | -1454.41 | -13.62 | -4.18% | -2.36% |
| 14:11:00 | 7.09 | -0.84% | 4607.47 | 6050.26 | -1442.79 | -13.52 | -4.19% | -2.32% |
| 14:10:00 | 7.08 | -0.98% | 4593.58 | 6046.93 | -1453.35 | -13.64 | -4.19% | -2.42% |
| 14:09:00 | 7.09 | -0.84% | 4588.05 | 6045.87 | -1457.82 | -13.69 | -4.2% | -2.46% |
| 14:08:00 | 7.09 | -0.84% | 4587.48 | 6035.46 | -1447.98 | -13.62 | -4.2% | -2.46% |
| 14:07:00 | 7.08 | -0.98% | 4568.48 | 6029.8 | -1461.32 | -13.77 | -4.21% | -2.47% |
| 14:06:00 | 7.07 | -1.12% | 4513.27 | 6020.81 | -1507.54 | -14.3 | -4.24% | -2.55% |
| 14:05:00 | 7.06 | -1.26% | 4512.42 | 6019.4 | -1506.98 | -14.29 | -4.24% | -2.54% |
| 14:04:00 | 7.06 | -1.26% | 4511.64 | 6008.95 | -1497.31 | -14.22 | -4.24% | -2.45% |
| 14:03:00 | 7.07 | -1.12% | 4510.51 | 6008.32 | -1497.8 | -14.22 | -4.24% | -2.46% |
| 14:02:00 | 7.05 | -1.4% | 4476.05 | 6007.47 | -1531.42 | -14.59 | -4.26% | -2.53% |
| 14:01:00 | 7.06 | -1.26% | 4476.05 | 6002.96 | -1526.91 | -14.56 | -4.26% | -2.49% |
| 14:00:00 | 7.07 | -1.12% | 4466.73 | 5978.49 | -1511.76 | -14.46 | -4.27% | -2.54% |
| 13:59:00 | 7.07 | -1.12% | 4429.78 | 5973.33 | -1543.55 | -14.82 | -4.29% | -2.56% |
| 13:58:00 | 7.07 | -1.12% | 4400.77 | 5944.74 | -1543.96 | -14.91 | -4.31% | -2.53% |
| 13:57:00 | 7.06 | -1.26% | 4327.01 | 5944.52 | -1617.51 | -15.73 | -4.34% | -2.57% |
| 13:56:00 | 7.05 | -1.4% | 4297.16 | 5944.38 | -1647.22 | -16.07 | -4.36% | -2.67% |
| 13:55:00 | 7.04 | -1.54% | 4265.09 | 5938.46 | -1673.38 | -16.38 | -4.37% | -2.74% |
| 13:54:00 | 7.05 | -1.4% | 4237.57 | 5915.99 | -1678.42 | -16.51 | -4.39% | -2.65% |
| 13:53:00 | 7.05 | -1.4% | 4237.57 | 5834.07 | -1596.5 | -15.83 | -4.43% | -2.66% |
| 13:52:00 | 7.06 | -1.26% | 4236.58 | 5827.65 | -1591.07 | -15.79 | -4.43% | -2.61% |
| 13:51:00 | 7.06 | -1.26% | 4232.56 | 5788.76 | -1556.2 | -15.51 | -4.45% | -2.52% |
| 13:50:00 | 7.06 | -1.26% | 4224.01 | 5781.49 | -1557.48 | -15.56 | -4.46% | -2.53% |
| 13:49:00 | 7.05 | -1.4% | 4206.43 | 5780.01 | -1573.57 | -15.75 | -4.47% | -2.63% |
| 13:48:00 | 7.07 | -1.12% | 4197.81 | 5710.96 | -1513.15 | -15.26 | -4.5% | -2.63% |
| 13:47:00 | 7.07 | -1.12% | 4193.92 | 5710.33 | -1516.4 | -15.3 | -4.51% | -2.66% |
| 13:46:00 | 7.07 | -1.12% | 4164.73 | 5686.38 | -1521.66 | -15.44 | -4.53% | -2.73% |
| 13:45:00 | 7.08 | -0.98% | 4126.83 | 5665.67 | -1538.84 | -15.7 | -4.56% | -2.77% |
| 13:44:00 | 7.06 | -1.26% | 4095.86 | 5643.76 | -1547.89 | -15.88 | -4.58% | -2.87% |
| 13:43:00 | 7.07 | -1.12% | 4092.33 | 5630.91 | -1538.58 | -15.81 | -4.59% | -2.86% |
| 13:42:00 | 7.06 | -1.26% | 4072.74 | 5612.55 | -1539.81 | -15.89 | -4.61% | -2.82% |
| 13:41:00 | 7.06 | -1.26% | 4041.63 | 5610.29 | -1568.66 | -16.24 | -4.62% | -2.84% |
| 13:40:00 | 7.06 | -1.26% | 4002.24 | 5605.07 | -1602.84 | -16.67 | -4.65% | -2.82% |
| 13:39:00 | 7.06 | -1.26% | 4002.17 | 5586.37 | -1584.2 | -16.52 | -4.66% | -2.76% |
| 13:38:00 | 7.06 | -1.26% | 4001.95 | 5562.71 | -1560.76 | -16.31 | -4.67% | -2.67% |
| 13:37:00 | 7.06 | -1.26% | 3990.57 | 5484 | -1493.43 | -15.76 | -4.71% | -2.64% |
| 13:36:00 | 7.07 | -1.12% | 3971.83 | 5395.73 | -1423.9 | -15.2 | -4.77% | -2.66% |
| 13:35:00 | 7.08 | -0.98% | 3971.26 | 5302.84 | -1331.58 | -14.35 | -4.81% | -2.55% |
| 13:34:00 | 7.08 | -0.98% | 3971.19 | 5284.08 | -1312.89 | -14.18 | -4.82% | -2.41% |
| 13:33:00 | 7.08 | -0.98% | 3949.78 | 5257.04 | -1307.26 | -14.19 | -4.85% | -2.33% |
| 13:32:00 | 7.09 | -0.84% | 3948.29 | 5183.8 | -1235.51 | -13.52 | -4.89% | -2.23% |
| 13:31:00 | 7.1 | -0.7% | 3941.76 | 5168.98 | -1227.22 | -13.47 | -4.9% | -2.27% |
| 13:30:00 | 7.09 | -0.84% | 3939.34 | 5136.22 | -1196.88 | -13.18 | -4.92% | -2.22% |
| 13:29:00 | 7.1 | -0.7% | 3927.2 | 5133.6 | -1206.4 | -13.31 | -4.93% | -2.24% |
| 13:28:00 | 7.09 | -0.84% | 3899.02 | 5128.43 | -1229.41 | -13.61 | -4.95% | -2.2% |
| 13:27:00 | 7.09 | -0.84% | 3899.02 | 5103.4 | -1204.38 | -13.37 | -4.96% | -2.11% |
| 13:26:00 | 7.09 | -0.84% | 3897.95 | 5063.69 | -1165.74 | -13 | -4.98% | -1.94% |
| 13:25:00 | 7.11 | -0.56% | 3879.49 | 5042.83 | -1163.34 | -13.03 | -5% | -1.94% |
| 13:24:00 | 7.11 | -0.56% | 3877.36 | 5014.5 | -1137.14 | -12.78 | -5.02% | -1.85% |
| 13:23:00 | 7.1 | -0.7% | 3868.47 | 4938.17 | -1069.7 | -12.14 | -5.07% | -1.8% |
| 13:22:00 | 7.11 | -0.56% | 3860.01 | 4897.08 | -1037.07 | -11.84 | -5.1% | -1.74% |
| 13:21:00 | 7.11 | -0.56% | 3821.06 | 4891.82 | -1070.76 | -12.29 | -5.13% | -1.78% |
| 13:20:00 | 7.12 | -0.42% | 3813.81 | 4744.84 | -931.02 | -10.88 | -3.6% | -1.71% |
| 13:19:00 | 7.12 | -0.42% | 3813.53 | 4737.15 | -923.62 | -10.8 | -3.61% | -1.63% |
| 13:18:00 | 7.12 | -0.42% | 3792.63 | 4717.77 | -925.13 | -10.87 | -3.62% | -1.54% |
| 13:17:00 | 7.13 | -0.28% | 3775.59 | 4711.71 | -936.12 | -11.03 | -3.63% | -1.56% |
| 13:16:00 | 7.13 | -0.28% | 3755.76 | 4681.52 | -925.76 | -10.97 | -3.66% | -1.49% |
| 13:15:00 | 7.13 | -0.28% | 3716.38 | 4661.43 | -945.05 | -11.3 | -3.69% | -1.47% |
| 13:14:00 | 7.12 | -0.42% | 3697.33 | 4651.67 | -954.34 | -11.45 | -3.7% | -1.48% |
| 13:13:00 | 7.12 | -0.42% | 3696.97 | 4594.36 | -897.38 | -10.84 | -3.73% | -1.43% |
| 13:12:00 | 7.12 | -0.42% | 3692.34 | 4581.97 | -889.62 | -10.77 | -3.73% | -1.42% |
| 13:11:00 | 7.12 | -0.42% | 3692.34 | 4578.12 | -885.78 | -10.73 | -3.73% | -1.37% |
| 13:10:00 | 7.13 | -0.28% | 3687.93 | 4500.44 | -812.52 | -9.94 | -3.77% | -1.42% |
| 13:09:00 | 7.13 | -0.28% | 3684.5 | 4498.38 | -813.88 | -9.96 | -3.77% | -1.44% |
| 13:08:00 | 7.12 | -0.42% | 3676.23 | 4497.67 | -821.43 | -10.06 | -3.78% | -1.53% |
| 13:07:00 | 7.13 | -0.28% | 3657.62 | 4491.4 | -833.78 | -10.25 | -3.79% | -1.58% |
| 13:06:00 | 7.12 | -0.42% | 3614.54 | 4409.38 | -794.85 | -9.92 | -3.85% | -1.59% |
| 13:05:00 | 7.14 | -0.14% | 3609.9 | 4299 | -689.11 | -8.73 | -3.91% | -1.59% |
| 13:04:00 | 7.13 | -0.28% | 3606.25 | 4298.5 | -692.25 | -8.77 | -3.91% | -1.63% |
| 13:03:00 | 7.13 | -0.28% | 3605.54 | 4282.82 | -677.28 | -8.6 | -3.92% | -1.58% |
| 13:02:00 | 7.14 | -0.14% | 3596.54 | 4245.44 | -648.89 | -8.29 | -3.94% | -1.49% |
| 13:01:00 | 7.14 | -0.14% | 3594.69 | 4217.16 | -622.48 | -7.98 | -3.95% | -1.38% |
| 11:30:00 | 7.14 | -0.14% | 3555.99 | 4170.68 | -614.7 | -7.97 | -4% | -1.15% |
| 11:29:00 | 7.13 | -0.28% | 3535.42 | 4167.19 | -631.77 | -8.21 | -4.01% | -1.25% |
| 11:28:00 | 7.14 | -0.14% | 3530.21 | 4155.5 | -625.29 | -8.15 | -4.02% | -1.23% |
| 11:27:00 | 7.14 | -0.14% | 3517.86 | 4103.38 | -585.52 | -7.69 | -4.05% | -1.14% |
| 11:26:00 | 7.14 | -0.14% | 3468.23 | 4099.74 | -631.5 | -8.36 | -4.08% | -1.12% |
| 11:25:00 | 7.14 | -0.14% | 3455.02 | 4089.45 | -634.43 | -8.42 | -4.09% | -1.3% |
| 11:24:00 | 7.14 | -0.14% | 3433.5 | 4015.77 | -582.27 | -7.83 | -4.15% | -1.29% |
| 11:23:00 | 7.14 | -0.14% | 3418.93 | 4008.13 | -589.19 | -7.95 | -4.16% | -1.22% |
| 11:22:00 | 7.14 | -0.14% | 3400.73 | 3945.1 | -544.37 | -7.42 | -4.21% | -1.26% |
| 11:21:00 | 7.14 | -0.14% | 3396.23 | 3935.62 | -539.39 | -7.37 | -4.21% | -1.27% |
| 11:20:00 | 7.14 | -0.14% | 3392.8 | 3922.64 | -529.84 | -7.25 | -4.22% | -1.14% |
| 11:19:00 | 7.15 | 0% | 3392.73 | 3868.23 | -475.5 | -6.56 | -4.25% | -1.07% |
| 11:18:00 | 7.13 | -0.28% | 3383.59 | 3859.52 | -475.93 | -6.58 | -4.27% | -1% |
| 11:17:00 | 7.15 | 0% | 3372.17 | 3794.05 | -421.88 | -5.9 | -4.31% | -1.14% |
| 11:16:00 | 7.15 | 0% | 3364.87 | 3794.05 | -429.18 | -6 | -4.32% | -1.24% |
| 11:15:00 | 7.15 | 0% | 3301.6 | 3786.41 | -484.81 | -6.85 | -4.36% | -1.4% |
| 11:14:00 | 7.15 | 0% | 3297.09 | 3699.93 | -402.84 | -5.77 | -4.42% | -1.41% |
| 11:13:00 | 7.15 | 0% | 3288.57 | 3681.7 | -393.13 | -5.65 | -4.43% | -1.27% |
| 11:12:00 | 7.15 | 0% | 3288.57 | 3665.9 | -377.32 | -5.43 | -4.44% | -1.19% |
| 11:11:00 | 7.15 | 0% | 3287.78 | 3661.46 | -373.68 | -5.39 | -4.45% | -1.14% |
| 11:10:00 | 7.17 | 0.28% | 3287.5 | 3556.12 | -268.62 | -3.93 | -4.51% | -1.07% |
| 11:09:00 | 7.16 | 0.14% | 3278.18 | 3544.52 | -266.35 | -3.91 | -4.53% | -1.1% |
| 11:08:00 | 7.17 | 0.28% | 3269 | 3540.37 | -271.37 | -3.99 | -4.54% | -1.08% |
| 11:07:00 | 7.16 | 0.14% | 3266.42 | 3539.58 | -273.16 | -4.02 | -4.54% | -1.1% |
| 11:06:00 | 7.16 | 0.14% | 3264.77 | 3529.49 | -264.72 | -3.9 | -4.55% | -1.11% |
| 11:05:00 | 7.17 | 0.28% | 3264.77 | 3509.06 | -244.29 | -3.61 | -4.56% | -1.06% |
| 11:04:00 | 7.17 | 0.28% | 3263.98 | 3498.3 | -234.32 | -3.47 | -4.57% | -0.91% |
| 11:03:00 | 7.17 | 0.28% | 3263.19 | 3491.63 | -228.44 | -3.39 | -4.57% | -0.83% |
| 11:02:00 | 7.18 | 0.42% | 3262.9 | 3483.1 | -220.2 | -3.27 | -4.58% | -0.71% |
| 11:01:00 | 7.17 | 0.28% | 3256.95 | 3471.56 | -214.61 | -3.2 | -4.59% | -0.72% |
| 11:00:00 | 7.17 | 0.28% | 3246.63 | 3440.94 | -194.32 | -2.91 | -4.62% | -0.73% |
| 10:59:00 | 7.18 | 0.42% | 3241.17 | 3437.22 | -196.05 | -2.94 | -4.63% | -0.68% |
| 10:58:00 | 7.18 | 0.42% | 3240.45 | 3436.5 | -196.05 | -2.94 | -4.63% | -0.68% |
| 10:57:00 | 7.18 | 0.42% | 3235.07 | 3436.07 | -201 | -3.02 | -4.63% | -0.75% |
| 10:56:00 | 7.17 | 0.28% | 3233.49 | 3435.85 | -202.36 | -3.04 | -4.63% | -0.77% |
| 10:55:00 | 7.16 | 0.14% | 3220.51 | 3413.37 | -192.86 | -2.91 | -4.66% | -0.85% |
| 10:54:00 | 7.16 | 0.14% | 3200.96 | 3392.83 | -191.86 | -2.91 | -4.69% | -0.77% |
| 10:53:00 | 7.15 | 0% | 3162.59 | 3354 | -191.41 | -2.94 | -4.74% | -0.96% |
| 10:52:00 | 7.17 | 0.28% | 3131.05 | 3262.93 | -131.88 | -2.07 | -4.83% | -0.97% |
| 10:51:00 | 7.17 | 0.28% | 3128.54 | 3255.76 | -127.22 | -2 | -4.84% | -0.9% |
| 10:50:00 | 7.17 | 0.28% | 3127.68 | 3238.99 | -111.3 | -1.75 | -4.86% | -0.76% |
| 10:49:00 | 7.17 | 0.28% | 3124.09 | 3232.75 | -108.66 | -1.71 | -4.86% | -0.72% |
| 10:48:00 | 7.17 | 0.28% | 3124.09 | 3204.78 | -80.69 | -1.28 | -4.88% | -0.62% |
| 10:47:00 | 7.17 | 0.28% | 3118.14 | 3167.88 | -49.74 | -0.79 | -4.92% | -0.7% |
| 10:46:00 | 7.16 | 0.14% | 3073.19 | 3160.3 | -87.11 | -1.4 | -4.96% | -0.63% |
| 10:45:00 | 7.17 | 0.28% | 3064.51 | 3095.2 | -30.69 | -0.5 | -5.02% | -0.64% |
| 10:44:00 | 7.17 | 0.28% | 3063.72 | 3053.18 | 10.54 | 0.17 | -5.05% | -0.48% |
| 10:43:00 | 7.18 | 0.42% | 3062.86 | 3013.03 | 49.83 | 0.82 | -5.09% | -0.45% |
| 10:42:00 | 7.19 | 0.56% | 3061.99 | 2925.79 | 136.2 | 2.28 | -5.16% | -0.35% |
| 10:41:00 | 7.19 | 0.56% | 3060.77 | 2858.97 | 201.8 | 3.42 | -5.22% | -0.15% |
| 10:40:00 | 7.19 | 0.56% | 3059.33 | 2851.93 | 207.4 | 3.52 | -5.23% | -0.15% |
| 10:39:00 | 7.19 | 0.56% | 3053.64 | 2844.95 | 208.69 | 3.55 | -5.24% | -0.22% |
| 10:38:00 | 7.19 | 0.56% | 3044.14 | 2843.66 | 200.48 | 3.41 | -5.25% | -0.24% |
| 10:37:00 | 7.19 | 0.56% | 3010.08 | 2759.1 | 250.98 | 4.36 | -5.36% | -0.24% |
| 10:36:00 | 7.18 | 0.42% | 3002.32 | 2756.59 | 245.73 | 4.28 | -5.37% | -0.23% |
| 10:35:00 | 7.21 | 0.84% | 2993.31 | 2560.71 | 432.6 | 7.81 | -3.13% | -0.15% |
| 10:34:00 | 7.2 | 0.7% | 2983.64 | 2554.51 | 429.13 | 7.77 | -3.14% | -0.31% |
| 10:33:00 | 7.21 | 0.84% | 2981.05 | 2533.85 | 447.2 | 8.13 | -3.16% | -0.2% |
| 10:32:00 | 7.2 | 0.7% | 2928.13 | 2525.29 | 402.84 | 7.41 | -3.19% | -0.12% |
| 10:31:00 | 7.19 | 0.56% | 2914.38 | 2519.61 | 394.76 | 7.29 | -3.2% | -0.17% |
| 10:30:00 | 7.19 | 0.56% | 2911.06 | 2516.23 | 394.83 | 7.3 | -3.21% | -0.17% |
| 10:29:00 | 7.18 | 0.42% | 2894.74 | 2507.69 | 387.06 | 7.19 | -3.22% | -0.13% |
| 10:28:00 | 7.2 | 0.7% | 2892.44 | 2481.24 | 411.2 | 7.67 | -3.24% | 0.06% |
| 10:27:00 | 7.19 | 0.56% | 2884.09 | 2476.79 | 407.3 | 7.62 | -3.25% | -0.01% |
| 10:26:00 | 7.2 | 0.7% | 2852.24 | 2470.09 | 382.14 | 7.2 | -3.27% | 0% |
| 10:25:00 | 7.2 | 0.7% | 2847.91 | 2460.01 | 387.9 | 7.33 | -3.28% | 0.11% |
| 10:24:00 | 7.22 | 0.98% | 2843.8 | 2423.38 | 420.41 | 8.01 | -3.3% | 0.09% |
| 10:23:00 | 7.21 | 0.84% | 2839.68 | 2422.23 | 417.45 | 7.96 | -3.31% | 0.03% |
| 10:22:00 | 7.21 | 0.84% | 2835.71 | 2421.22 | 414.49 | 7.91 | -3.31% | -0.02% |
| 10:21:00 | 7.22 | 0.98% | 2815.86 | 2415.23 | 400.63 | 7.68 | -3.33% | -0.17% |
| 10:20:00 | 7.2 | 0.7% | 2743.82 | 2407.74 | 336.09 | 6.56 | -3.39% | -0.32% |
| 10:19:00 | 7.19 | 0.56% | 2735.26 | 2406.3 | 328.96 | 6.44 | -3.4% | -0.46% |
| 10:18:00 | 7.19 | 0.56% | 2727.98 | 2403.93 | 324.06 | 6.35 | -3.4% | -0.56% |
| 10:17:00 | 7.19 | 0.56% | 2709.21 | 2375.32 | 333.89 | 6.61 | -3.43% | -0.73% |
| 10:16:00 | 7.19 | 0.56% | 2677.45 | 2344.63 | 332.82 | 6.67 | -3.48% | -0.53% |
| 10:15:00 | 7.2 | 0.7% | 2639.15 | 2328.45 | 310.7 | 6.3 | -3.52% | -0.61% |
| 10:14:00 | 7.19 | 0.56% | 2638.07 | 2316.15 | 321.91 | 6.54 | -3.53% | -0.55% |
| 10:13:00 | 7.18 | 0.42% | 2586.23 | 2306.45 | 279.78 | 5.76 | -3.57% | -0.54% |
| 10:12:00 | 7.18 | 0.42% | 2578.1 | 2300.41 | 277.69 | 5.73 | -3.58% | -0.45% |
| 10:11:00 | 7.19 | 0.56% | 2562.79 | 2279.01 | 283.77 | 5.9 | -3.61% | -0.5% |
| 10:10:00 | 7.19 | 0.56% | 2550.56 | 2246.73 | 303.83 | 6.38 | -3.64% | -0.44% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
