2022年11月15日
中信出版(300788)资金流向 300788实时资金流向 中信出版实时资金流向
中信出版(300788)资金流向 300788实时资金流向 中信出版实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300788 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:58:00 | 19.95 | 0.15% | 1016.06 | 940.11 | 75.95 | 3.73 | -5.01% | 9.41% |
14:57:00 | 19.95 | 0.15% | 1016.06 | 940.11 | 75.95 | 3.73 | -5.01% | 9.41% |
14:56:00 | 19.95 | 0.15% | 1007.89 | 935.33 | 72.56 | 3.59 | -5.04% | 9.65% |
14:55:00 | 19.96 | 0.2% | 1004.69 | 931.54 | 73.16 | 3.63 | -5.06% | 9.71% |
14:54:00 | 19.95 | 0.15% | 1002.1 | 928.74 | 73.35 | 3.65 | -5.07% | 9.75% |
14:53:00 | 19.95 | 0.15% | 993.92 | 926.35 | 67.57 | 3.38 | -5.1% | 9.91% |
14:52:00 | 19.96 | 0.2% | 991.72 | 917.97 | 73.75 | 3.71 | -5.13% | 10.28% |
14:51:00 | 19.96 | 0.2% | 987.73 | 913.58 | 74.15 | 3.75 | -5.15% | 10.35% |
14:50:00 | 20 | 0.4% | 985.13 | 905.2 | 79.93 | 4.07 | -5.18% | 10.7% |
14:49:00 | 20 | 0.4% | 982.93 | 905.2 | 77.73 | 3.96 | -5.19% | 10.61% |
14:48:00 | 19.97 | 0.25% | 982.33 | 902.4 | 79.93 | 4.08 | -5.2% | 10.74% |
14:47:00 | 20 | 0.4% | 982.13 | 902.2 | 79.93 | 4.08 | -5.2% | 10.74% |
14:46:00 | 20 | 0.4% | 981.13 | 902.2 | 78.93 | 4.03 | -5.2% | 10.69% |
14:45:00 | 19.97 | 0.25% | 978.33 | 896.01 | 82.32 | 4.22 | -5.23% | 10.61% |
14:44:00 | 19.97 | 0.25% | 976.73 | 894.21 | 82.52 | 4.24 | -5.24% | 10.64% |
14:43:00 | 19.96 | 0.2% | 975.73 | 894.21 | 81.52 | 4.19 | -5.24% | 10.59% |
14:42:00 | 20 | 0.4% | 972.74 | 860.27 | 112.47 | 5.9 | -5.34% | 10.65% |
14:41:00 | 20 | 0.4% | 972.34 | 860.27 | 112.07 | 5.88 | -5.34% | 10.63% |
14:40:00 | 19.98 | 0.3% | 967.34 | 859.47 | 107.87 | 5.67 | -5.36% | 10.45% |
14:39:00 | 20 | 0.4% | 967.34 | 859.27 | 108.07 | 5.69 | -5.36% | 10.46% |
14:38:00 | 20 | 0.4% | 960.74 | 849.08 | 111.66 | 5.93 | -5.41% | 10.27% |
14:37:00 | 20.01 | 0.45% | 960.54 | 847.68 | 112.86 | 6 | -5.41% | 10.34% |
14:36:00 | 19.98 | 0.3% | 953.94 | 847.68 | 106.26 | 5.67 | -5.43% | 10.02% |
14:35:00 | 19.98 | 0.3% | 950.14 | 847.68 | 102.46 | 5.47 | -5.44% | 9.84% |
14:34:00 | 19.97 | 0.25% | 948.95 | 847.49 | 101.46 | 5.43 | -5.45% | 9.8% |
14:33:00 | 19.96 | 0.2% | 948.75 | 847.49 | 101.26 | 5.41 | -5.45% | 9.79% |
14:32:00 | 19.97 | 0.25% | 948.35 | 845.49 | 102.86 | 5.51 | -5.46% | 9.88% |
14:31:00 | 19.96 | 0.2% | 948.35 | 844.29 | 104.06 | 5.58 | -5.46% | 9.96% |
14:30:00 | 19.98 | 0.3% | 948.35 | 843.09 | 105.25 | 5.64 | -5.46% | 10.03% |
14:29:00 | 19.99 | 0.35% | 947.75 | 842.89 | 104.85 | 5.62 | -5.47% | 10.01% |
14:28:00 | 19.99 | 0.35% | 945.15 | 841.1 | 104.05 | 5.6 | -5.48% | 10% |
14:27:00 | 19.93 | 0.05% | 945.15 | 841.1 | 104.05 | 5.6 | -5.49% | 10% |
14:26:00 | 20.01 | 0.45% | 944.95 | 837.91 | 107.04 | 5.77 | -5.5% | 10.18% |
14:25:00 | 19.95 | 0.15% | 939.95 | 837.91 | 102.04 | 5.52 | -5.51% | 9.94% |
14:24:00 | 20 | 0.4% | 939.95 | 832.32 | 107.63 | 5.84 | -5.53% | 10.27% |
14:23:00 | 20.04 | 0.6% | 939.95 | 832.32 | 107.63 | 5.84 | -5.53% | 10.27% |
14:22:00 | 20.02 | 0.5% | 939.55 | 832.32 | 107.23 | 5.82 | -5.53% | 10.26% |
14:21:00 | 20 | 0.4% | 939.35 | 825.92 | 113.43 | 6.18 | -5.55% | 10.36% |
14:20:00 | 20 | 0.4% | 938.95 | 825.12 | 113.83 | 6.2 | -5.55% | 10.39% |
14:19:00 | 20.04 | 0.6% | 938.95 | 822.52 | 116.43 | 6.36 | -5.56% | 10.55% |
14:18:00 | 20.04 | 0.6% | 936.34 | 822.52 | 113.82 | 6.22 | -5.57% | 10.42% |
14:16:00 | 20.04 | 0.6% | 935.34 | 822.52 | 112.82 | 6.17 | -5.57% | 10.37% |
14:15:00 | 19.96 | 0.2% | 932.73 | 822.32 | 110.41 | 6.05 | -5.58% | 10.26% |
14:14:00 | 20 | 0.4% | 931.73 | 820.52 | 111.21 | 6.1 | -5.59% | 10.32% |
14:12:00 | 20.07 | 0.75% | 931.73 | 817.92 | 113.81 | 6.25 | -5.6% | 10.47% |
14:11:00 | 20.08 | 0.8% | 929.52 | 817.52 | 112.01 | 6.16 | -5.6% | 10.38% |
14:10:00 | 20.04 | 0.6% | 927.52 | 817.52 | 110 | 6.06 | -5.62% | 10.29% |
14:09:00 | 20 | 0.4% | 925.52 | 812.72 | 112.8 | 6.24 | -5.64% | 10.49% |
14:08:00 | 20.04 | 0.6% | 925.52 | 812.52 | 113 | 6.25 | -5.64% | 10.5% |
14:07:00 | 19.99 | 0.35% | 901.49 | 812.52 | 88.97 | 5.01 | -5.73% | 10.56% |
14:06:00 | 19.96 | 0.2% | 888.31 | 808.13 | 80.18 | 4.56 | -5.79% | 10.61% |
14:05:00 | 19.98 | 0.3% | 884.72 | 802.74 | 81.98 | 4.68 | -5.82% | 10.47% |
14:04:00 | 19.95 | 0.15% | 876.33 | 802.34 | 73.99 | 4.25 | -5.85% | 10.07% |
14:03:00 | 19.95 | 0.15% | 875.14 | 801.15 | 73.99 | 4.25 | -5.86% | 10.08% |
14:02:00 | 19.86 | -0.3% | 852.26 | 801.15 | 51.12 | 2.98 | -5.94% | 10.01% |
14:01:00 | 19.87 | -0.25% | 852.06 | 799.96 | 52.11 | 3.04 | -5.94% | 10.08% |
14:00:00 | 19.87 | -0.25% | 849.68 | 799.36 | 50.32 | 2.94 | -5.96% | 10% |
13:59:00 | 19.87 | -0.25% | 849.68 | 795.98 | 53.7 | 3.15 | -5.97% | 10.22% |
13:58:00 | 19.88 | -0.2% | 848.69 | 793.99 | 54.69 | 3.22 | -5.99% | 10.31% |
13:57:00 | 19.89 | -0.15% | 848.69 | 793.99 | 54.69 | 3.22 | -5.99% | 10.32% |
13:56:00 | 19.88 | -0.2% | 846.3 | 773.8 | 72.5 | 4.32 | -6.08% | 10.32% |
13:55:00 | 19.89 | -0.15% | 834.56 | 760.68 | 73.89 | 4.47 | -6.17% | 10.18% |
13:54:00 | 19.89 | -0.15% | 834.56 | 759.68 | 74.88 | 4.54 | -6.17% | 10.25% |
13:53:00 | 19.9 | -0.1% | 819.84 | 707.2 | 112.64 | 7.12 | -6.44% | 10.69% |
13:52:00 | 19.94 | 0.1% | 818.64 | 700.83 | 117.81 | 7.48 | -6.47% | 11.07% |
13:50:00 | 19.9 | -0.1% | 818.64 | 693.47 | 125.17 | 7.96 | -6.48% | 11.55% |
13:49:00 | 19.92 | 0% | 818.44 | 682.52 | 135.92 | 8.7 | -6.52% | 11.67% |
13:48:00 | 19.92 | 0% | 818.24 | 677.34 | 140.9 | 9.05 | -6.55% | 12.03% |
13:47:00 | 19.92 | 0% | 818.24 | 675.15 | 143.09 | 9.21 | -6.55% | 12.19% |
13:46:00 | 19.93 | 0.05% | 812.26 | 664.8 | 147.47 | 9.59 | -6.62% | 11.96% |
13:45:00 | 19.91 | -0.05% | 811.86 | 664.8 | 147.07 | 9.57 | -6.63% | 11.94% |
13:44:00 | 19.91 | -0.05% | 808.28 | 664.6 | 143.68 | 9.37 | -6.64% | 11.74% |
13:43:00 | 19.92 | 0% | 804.09 | 656.63 | 147.46 | 9.69 | -6.7% | 12.09% |
13:42:00 | 19.92 | 0% | 778.39 | 633.34 | 145.05 | 9.85 | -6.92% | 12.26% |
13:41:00 | 19.92 | 0% | 767.84 | 631.95 | 135.89 | 9.3 | -6.98% | 11.73% |
13:40:00 | 19.97 | 0.25% | 767.84 | 602.49 | 165.34 | 11.57 | -7.13% | 12.01% |
13:39:00 | 19.99 | 0.35% | 767.24 | 601.1 | 166.14 | 11.66 | -7.15% | 12.09% |
13:38:00 | 20 | 0.4% | 767.04 | 598.9 | 168.14 | 11.91 | -7.22% | 12.35% |
13:37:00 | 20 | 0.4% | 767.04 | 595.5 | 171.53 | 12.18 | -7.23% | 12.62% |
13:36:00 | 20.03 | 0.55% | 764.83 | 590.1 | 174.73 | 12.48 | -7.28% | 12.92% |
13:35:00 | 20.02 | 0.5% | 764.23 | 585.7 | 178.53 | 12.8 | -7.3% | 13.24% |
13:34:00 | 20.05 | 0.65% | 763.03 | 585.3 | 177.73 | 12.76 | -7.31% | 13.2% |
13:33:00 | 20.01 | 0.45% | 762.63 | 584.9 | 177.73 | 12.77 | -7.32% | 13.21% |
13:32:00 | 19.99 | 0.35% | 762.23 | 584.1 | 178.13 | 12.81 | -7.33% | 13.25% |
13:31:00 | 20 | 0.4% | 761.43 | 580.5 | 180.93 | 13.05 | -7.35% | 13.5% |
13:30:00 | 20.01 | 0.45% | 759.03 | 579.9 | 179.13 | 12.95 | -7.37% | 13.4% |
13:29:00 | 19.99 | 0.35% | 758.43 | 579.7 | 178.73 | 12.93 | -7.37% | 13.38% |
13:28:00 | 20 | 0.4% | 758.43 | 578.1 | 180.33 | 13.07 | -7.38% | 13.52% |
13:27:00 | 20.01 | 0.45% | 758.43 | 568.7 | 189.73 | 13.84 | -7.43% | 13.71% |
13:26:00 | 20.02 | 0.5% | 757.43 | 557.29 | 200.13 | 14.73 | -7.5% | 14.15% |
13:25:00 | 20.05 | 0.65% | 757.43 | 550.89 | 206.54 | 15.28 | -7.54% | 14.69% |
13:24:00 | 20.06 | 0.7% | 756.42 | 550.89 | 205.54 | 15.23 | -7.55% | 14.64% |
13:23:00 | 20.05 | 0.65% | 753.82 | 550.89 | 202.93 | 15.06 | -7.56% | 14.47% |
13:22:00 | 20.1 | 0.9% | 751.6 | 544.67 | 206.94 | 15.46 | -7.61% | 14.86% |
13:21:00 | 20.11 | 0.95% | 751.4 | 544.67 | 206.74 | 15.45 | -7.61% | 14.85% |
13:20:00 | 20.12 | 1% | 751.4 | 544.67 | 206.74 | 15.45 | -7.61% | 14.85% |
13:19:00 | 20.11 | 0.95% | 751.2 | 544.47 | 206.74 | 15.46 | -7.62% | 14.86% |
13:17:00 | 20.03 | 0.55% | 735.95 | 542.06 | 193.88 | 14.54 | -7.64% | 13.94% |
13:16:00 | 20.04 | 0.6% | 735.95 | 541.46 | 194.49 | 14.59 | -7.64% | 13.99% |
13:15:00 | 20.06 | 0.7% | 735.95 | 541.46 | 194.49 | 14.59 | -7.65% | 13.99% |
13:14:00 | 20.02 | 0.5% | 734.34 | 541.26 | 193.08 | 14.51 | -7.66% | 13.91% |
13:13:00 | 20.02 | 0.5% | 732.34 | 540.46 | 191.88 | 14.46 | -7.68% | 13.85% |
13:12:00 | 19.99 | 0.35% | 726.34 | 540.06 | 186.28 | 14.1 | -7.71% | 13.5% |
13:11:00 | 20 | 0.4% | 725.14 | 539.86 | 185.28 | 14.04 | -7.72% | 13.43% |
13:10:00 | 20.02 | 0.5% | 718.73 | 526.26 | 192.47 | 14.82 | -7.84% | 13.63% |
13:09:00 | 20.03 | 0.55% | 718.53 | 522.86 | 195.68 | 15.11 | -7.87% | 13.92% |
13:08:00 | 20.05 | 0.65% | 718.33 | 520.85 | 197.48 | 15.27 | -7.88% | 14.08% |
13:07:00 | 20.05 | 0.65% | 717.93 | 517.85 | 200.08 | 15.52 | -7.9% | 14.32% |
13:06:00 | 20.07 | 0.75% | 717.13 | 511.03 | 206.1 | 16.08 | -7.95% | 14.88% |
13:05:00 | 20.07 | 0.75% | 716.93 | 508.62 | 208.31 | 16.28 | -7.97% | 15.08% |
13:04:00 | 20.07 | 0.75% | 716.93 | 508.22 | 208.71 | 16.32 | -7.97% | 15.12% |
13:03:00 | 20.07 | 0.75% | 716.73 | 507.41 | 209.31 | 16.38 | -7.97% | 15.18% |
13:02:00 | 20.11 | 0.95% | 716.73 | 507.21 | 209.51 | 16.4 | -7.98% | 15.19% |
13:01:00 | 20.11 | 0.95% | 716.12 | 497.37 | 218.75 | 17.27 | -8.04% | 15.51% |
11:30:00 | 20.11 | 0.95% | 708.68 | 494.55 | 214.12 | 17.05 | -8.11% | 15.28% |
11:29:00 | 20.1 | 0.9% | 706.66 | 493.55 | 213.12 | 17.01 | -8.13% | 15.24% |
11:28:00 | 20.11 | 0.95% | 706.46 | 493.15 | 213.32 | 17.04 | -8.14% | 15.26% |
11:27:00 | 20.17 | 1.26% | 705.86 | 488.52 | 217.34 | 17.43 | -8.17% | 15.65% |
11:26:00 | 20.14 | 1.1% | 704.04 | 488.31 | 215.73 | 17.33 | -8.19% | 15.55% |
11:25:00 | 20.18 | 1.31% | 703.64 | 484.89 | 218.75 | 17.63 | -8.21% | 15.84% |
11:24:00 | 20.17 | 1.26% | 695.77 | 484.89 | 210.88 | 17.1 | -8.26% | 15.78% |
11:23:00 | 20.14 | 1.1% | 692.95 | 484.89 | 208.06 | 16.91 | -8.28% | 15.58% |
11:22:00 | 20.13 | 1.05% | 690.94 | 484.29 | 206.65 | 16.85 | -8.31% | 15.51% |
11:21:00 | 20.13 | 1.05% | 688.52 | 484.29 | 204.24 | 16.68 | -8.32% | 15.35% |
11:19:00 | 20.13 | 1.05% | 686.51 | 483.28 | 203.23 | 16.61 | -8.33% | 15.28% |
11:18:00 | 20.14 | 1.1% | 685.3 | 482.27 | 203.03 | 16.63 | -8.34% | 15.29% |
11:17:00 | 20.14 | 1.1% | 685.1 | 482.27 | 202.83 | 16.61 | -8.35% | 15.27% |
11:16:00 | 20.15 | 1.15% | 683.09 | 481.87 | 201.21 | 16.52 | -8.36% | 15.17% |
11:14:00 | 20.16 | 1.2% | 680.26 | 478.45 | 201.82 | 16.61 | -8.39% | 15.26% |
11:13:00 | 20.17 | 1.26% | 679.86 | 478.04 | 201.82 | 16.62 | -8.39% | 15.27% |
11:12:00 | 20.17 | 1.26% | 679.05 | 476.03 | 203.02 | 16.76 | -8.41% | 15.41% |
11:11:00 | 20.17 | 1.26% | 677.84 | 475.63 | 202.22 | 16.72 | -8.42% | 15.36% |
11:10:00 | 20.17 | 1.26% | 675.62 | 474.21 | 201.41 | 16.7 | -8.45% | 15.34% |
11:09:00 | 20.17 | 1.26% | 674.61 | 472.8 | 201.81 | 16.77 | -8.46% | 15.41% |
11:06:00 | 20.19 | 1.36% | 674.41 | 472.8 | 201.61 | 16.76 | -8.47% | 15.39% |
11:05:00 | 20.19 | 1.36% | 673.4 | 472.2 | 201.21 | 16.75 | -8.48% | 15.38% |
11:04:00 | 20.19 | 1.36% | 659.7 | 438.94 | 220.76 | 19.12 | -8.83% | 16.08% |
11:03:00 | 20.14 | 1.1% | 649.81 | 427.84 | 221.97 | 19.59 | -8.99% | 16.47% |
11:02:00 | 20.12 | 1% | 632.1 | 426.03 | 206.07 | 18.5 | -9.15% | 16.56% |
11:01:00 | 20.13 | 1.05% | 631.29 | 420.19 | 211.1 | 19.07 | -9.2% | 16.59% |
11:00:00 | 20.17 | 1.26% | 631.29 | 419.79 | 211.5 | 19.11 | -9.21% | 16.63% |
10:59:00 | 20.17 | 1.26% | 630.08 | 419.79 | 210.29 | 19.03 | -9.22% | 16.54% |
10:58:00 | 20.17 | 1.26% | 629.88 | 419.79 | 210.09 | 19.01 | -9.22% | 16.52% |
10:57:00 | 20.12 | 1% | 627.26 | 419.39 | 207.87 | 18.86 | -9.24% | 16.37% |
10:56:00 | 20.11 | 0.95% | 627.05 | 419.19 | 207.87 | 18.87 | -9.25% | 16.37% |
10:55:00 | 20.11 | 0.95% | 625.24 | 418.18 | 207.06 | 18.84 | -9.27% | 16.34% |
10:54:00 | 20.17 | 1.26% | 625.24 | 417.78 | 207.46 | 18.89 | -9.28% | 16.39% |
10:53:00 | 20.17 | 1.26% | 620.2 | 415.77 | 204.43 | 18.73 | -9.34% | 16.21% |
10:52:00 | 20.16 | 1.2% | 612.13 | 412.35 | 199.78 | 18.5 | -9.43% | 15.96% |
10:51:00 | 20.05 | 0.65% | 587.42 | 406.12 | 181.3 | 17.28 | -9.71% | 15.39% |
10:50:00 | 20.05 | 0.65% | 587.42 | 405.72 | 181.7 | 17.33 | -9.72% | 15.44% |
10:49:00 | 20.08 | 0.8% | 587.42 | 405.52 | 181.9 | 17.35 | -9.72% | 15.46% |
10:47:00 | 20.05 | 0.65% | 583 | 395.88 | 187.12 | 17.96 | -9.78% | 16.06% |
10:46:00 | 20.08 | 0.8% | 582.6 | 394.28 | 188.32 | 18.11 | -9.8% | 16.2% |
10:44:00 | 20.06 | 0.7% | 576.78 | 387.06 | 189.72 | 18.31 | -9.84% | 16.4% |
10:43:00 | 20.07 | 0.75% | 575.98 | 385.45 | 190.52 | 18.43 | -9.86% | 16.51% |
10:42:00 | 20.07 | 0.75% | 573.97 | 384.85 | 189.12 | 18.34 | -9.88% | 16.42% |
10:41:00 | 20.08 | 0.8% | 553.09 | 384.65 | 168.44 | 16.68 | -10.09% | 16.72% |
10:40:00 | 20.09 | 0.85% | 552.29 | 381.84 | 170.45 | 16.94 | -10.13% | 16.98% |
10:39:00 | 20.08 | 0.8% | 548.87 | 377.84 | 171.04 | 17.14 | -10.21% | 17.18% |
10:38:00 | 20.11 | 0.95% | 548.87 | 377.84 | 171.04 | 17.14 | -10.21% | 17.19% |
10:35:00 | 20.12 | 1% | 529.95 | 366.58 | 163.37 | 16.63 | -10.37% | 18.33% |
10:34:00 | 20.04 | 0.6% | 529.75 | 366.58 | 163.17 | 16.61 | -10.37% | 18.31% |
10:33:00 | 20.14 | 1.1% | 529.35 | 365.98 | 163.37 | 16.65 | -10.38% | 18.35% |
10:32:00 | 20.11 | 0.95% | 529.15 | 363.97 | 165.18 | 16.87 | -10.41% | 18.58% |
10:31:00 | 20.15 | 1.15% | 528.54 | 360.95 | 167.59 | 17.23 | -10.47% | 18.95% |
10:30:00 | 20.02 | 0.5% | 517.1 | 360.35 | 156.75 | 16.32 | -10.61% | 18.06% |
10:29:00 | 20.01 | 0.45% | 515.9 | 359.75 | 156.15 | 16.31 | -10.64% | 18.06% |
10:28:00 | 20.04 | 0.6% | 512.69 | 358.55 | 154.14 | 16.18 | -10.69% | 17.93% |
10:27:00 | 20.06 | 0.7% | 509.68 | 357.34 | 152.34 | 16.1 | -10.77% | 17.87% |
10:26:00 | 20.07 | 0.75% | 509.68 | 353.93 | 155.75 | 16.52 | -10.81% | 18.3% |
10:25:00 | 20.1 | 0.9% | 509.68 | 351.32 | 158.36 | 16.88 | -10.86% | 18.67% |
10:24:00 | 20.13 | 1.05% | 509.68 | 339.26 | 170.42 | 18.4 | -11% | 18.97% |
10:23:00 | 20.1 | 0.9% | 503.04 | 333.44 | 169.61 | 18.57 | -11.15% | 18.51% |
10:22:00 | 20.14 | 1.1% | 503.04 | 333.44 | 169.61 | 18.57 | -11.16% | 18.51% |
10:21:00 | 20.07 | 0.75% | 502.64 | 333.44 | 169.21 | 18.54 | -11.16% | 18.48% |
10:20:00 | 20.09 | 0.85% | 502.64 | 332.83 | 169.81 | 18.61 | -11.17% | 18.55% |
10:19:00 | 20.09 | 0.85% | 501.84 | 332.83 | 169 | 18.54 | -11.18% | 18.48% |
10:18:00 | 20.1 | 0.9% | 492.4 | 327 | 165.39 | 18.45 | -11.37% | 17.74% |
10:17:00 | 20.11 | 0.95% | 492.4 | 321.78 | 170.62 | 19.15 | -11.44% | 18.43% |
10:16:00 | 20.14 | 1.1% | 491.99 | 312.72 | 179.27 | 20.34 | -11.56% | 18.86% |
10:15:00 | 20.14 | 1.1% | 488.16 | 311.51 | 176.65 | 20.16 | -11.63% | 18.67% |
10:14:00 | 20.17 | 1.26% | 480.49 | 306.47 | 174.02 | 20.16 | -11.8% | 19.42% |
10:13:00 | 20.14 | 1.1% | 478.27 | 306.47 | 171.8 | 19.95 | -11.83% | 19.21% |
10:12:00 | 20.17 | 1.26% | 478.27 | 304.66 | 173.61 | 20.2 | -11.86% | 19.46% |
10:10:00 | 20.17 | 1.26% | 472.62 | 304.66 | 167.96 | 19.62 | -11.9% | 18.88% |
10:09:00 | 20.17 | 1.26% | 470.2 | 302.65 | 167.56 | 19.67 | -11.96% | 18.93% |
10:08:00 | 20.17 | 1.26% | 459.91 | 300.83 | 159.08 | 18.95 | -12.14% | 19.39% |
10:07:00 | 20.18 | 1.31% | 449.4 | 295.99 | 153.41 | 18.62 | -12.37% | 19.08% |
10:06:00 | 20.14 | 1.1% | 423.99 | 295.58 | 128.4 | 16.13 | -12.8% | 17.56% |
10:05:00 | 20.13 | 1.05% | 404.07 | 288.95 | 115.12 | 14.96 | -13.24% | 18.61% |
10:04:00 | 20.14 | 1.1% | 402.25 | 288.54 | 113.71 | 14.86 | -13.32% | 18.53% |
10:03:00 | 20.16 | 1.2% | 396.4 | 286.53 | 109.88 | 14.6 | -13.54% | 18.34% |
10:02:00 | 20.15 | 1.15% | 394.59 | 286.53 | 108.06 | 14.4 | -13.58% | 18.14% |
10:01:00 | 20.16 | 1.2% | 390.76 | 285.12 | 105.64 | 14.22 | -13.71% | 18% |
10:00:00 | 20.16 | 1.2% | 383.31 | 285.12 | 98.19 | 13.37 | -13.88% | 17.2% |
09:59:00 | 20.17 | 1.26% | 382.7 | 284.91 | 97.79 | 13.33 | -13.89% | 17.17% |
09:58:00 | 20.19 | 1.36% | 382.09 | 283.91 | 98.19 | 13.43 | -13.93% | 17.27% |
09:57:00 | 20.2 | 1.41% | 371.38 | 273.4 | 97.98 | 13.8 | -14.35% | 17.01% |
09:56:00 | 20.18 | 1.31% | 358.24 | 271.38 | 86.86 | 12.52 | -14.69% | 16.66% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|