值得买(300785)资金流向300785实时资金流向值得买实时资金流向

值得买(300785)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:03

2022年11月15日

值得买(300785)资金流向 300785实时资金流向值得买实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300785 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	31.9	-0.22%	8725.53	8701.04	24.5	0.13	0.55%	-0.33%
14:57:00	31.88	-0.28%	8723.62	8701.04	22.58	0.12	0.55%	-0.34%
14:56:00	31.65	-1%	8646.79	8620.82	25.97	0.14	0.56%	-0.33%
14:55:00	31.56	-1.28%	8586.83	8520.21	66.63	0.36	0.57%	-0.33%
14:54:00	31.61	-1.13%	8493.9	8284.28	209.62	1.16	1.2%	-0.33%
14:53:00	31.68	-0.91%	8396.4	8209.6	186.8	1.05	1.21%	-0.32%
14:52:00	31.66	-0.97%	8357.41	8160.2	197.22	1.11	1.22%	-0.35%
14:51:00	31.69	-0.88%	8299.71	8078.45	221.27	1.25	1.23%	-0.34%
14:50:00	31.74	-0.72%	8296.86	7952.9	343.96	1.97	1.24%	-0.33%
14:49:00	31.71	-0.81%	8282.26	7932.92	349.35	2	1.24%	-0.25%
14:48:00	31.7	-0.84%	8245.17	7913.58	331.59	1.9	1.24%	-0.28%
14:47:00	31.71	-0.81%	8192.54	7884.74	307.8	1.78	1.25%	-0.24%
14:46:00	31.82	-0.47%	8181.09	7866.82	314.28	1.82	1.25%	-0.22%
14:45:00	31.69	-0.88%	8161.26	7850.63	310.63	1.8	1.25%	-0.24%
14:44:00	31.66	-0.97%	8134.03	7812.98	321.05	1.87	1.26%	-0.22%
14:43:00	31.65	-1%	8116.61	7721.91	394.7	2.31	1.27%	-0.26%
14:42:00	31.71	-0.81%	8111.23	7667.43	443.8	2.61	1.27%	-0.2%
14:41:00	31.77	-0.63%	8103.92	7527.24	576.68	3.42	1.28%	-0.22%
14:40:00	31.71	-0.81%	8100.43	7515.17	585.26	3.48	1.28%	-0.17%
14:39:00	31.62	-1.09%	8047.26	7487.3	559.96	3.35	1.29%	-0.12%
14:38:00	31.73	-0.75%	8026.35	7420.18	606.16	3.64	1.3%	-0.07%
14:37:00	31.79	-0.56%	8019.68	7363.49	656.19	3.96	1.31%	-0.06%
14:36:00	31.85	-0.38%	7999.62	7306.25	693.37	4.2	1.31%	-0.04%
14:35:00	31.87	-0.31%	7995.47	7301.79	693.68	4.21	1.31%	-0.03%
14:34:00	31.88	-0.28%	7957.87	7284.58	673.29	4.1	1.32%	-0.04%
14:33:00	31.88	-0.28%	7923.43	7252.38	671.05	4.1	1.32%	-0.03%
14:32:00	31.9	-0.22%	7900.48	7214.77	685.71	4.21	1.33%	0.02%
14:31:00	31.91	-0.19%	7895.06	7194.68	700.38	4.3	1.33%	0.06%
14:30:00	32.03	0.19%	7892.82	7121.12	771.7	4.76	1.33%	0.1%
14:29:00	32.03	0.19%	7876.16	7104.79	771.37	4.77	1.34%	0.06%
14:28:00	32.03	0.19%	7868.47	7068.92	799.56	4.96	1.34%	0.05%
14:27:00	32.04	0.22%	7854.05	7057.39	796.67	4.95	1.34%	0.09%
14:26:00	32.04	0.22%	7852.13	7055.14	796.99	4.95	1.34%	0.1%
14:25:00	32.04	0.22%	7843.16	7048.42	794.74	4.94	1.35%	0.08%
14:24:00	32.02	0.16%	7826.5	7003.25	823.25	5.14	1.35%	0.11%
14:23:00	32.04	0.22%	7822.97	6994.6	828.37	5.18	1.35%	0.15%
14:22:00	32.07	0.31%	7821.05	6991.08	829.97	5.19	1.35%	0.16%
14:21:00	32.07	0.31%	7812.39	6982.1	830.29	5.2	1.35%	0.19%
14:20:00	32.08	0.34%	7808.86	6968.95	839.91	5.26	1.35%	0.17%
14:19:00	32.07	0.31%	7772.3	6961.58	810.72	5.1	1.36%	0.14%
14:18:00	32.01	0.13%	7771.98	6956.46	815.53	5.13	1.36%	0.17%
14:17:00	32.07	0.31%	7766.53	6880.21	886.31	5.6	1.37%	0.2%
14:16:00	32.09	0.38%	7757.86	6850.7	907.16	5.75	1.37%	0.22%
14:15:00	32.07	0.31%	7756.58	6845.57	911.01	5.78	1.37%	0.24%
14:14:00	32.07	0.31%	7753.69	6833.71	919.98	5.84	1.37%	0.25%
14:13:00	32.09	0.38%	7741.5	6830.5	911	5.79	1.37%	0.19%
14:12:00	32.06	0.28%	7732.84	6820.56	912.27	5.8	1.38%	0.2%
14:11:00	32.14	0.53%	7719.66	6816.39	903.27	5.75	1.38%	0.18%
14:10:00	32.13	0.5%	7683.67	6792.3	891.37	5.7	1.38%	0.18%
14:09:00	32.05	0.25%	7597.59	6784.6	812.98	5.23	1.39%	0.21%
14:08:00	32.01	0.13%	7591.5	6783.64	807.86	5.2	1.39%	0.21%
14:07:00	32	0.09%	7586.7	6768.28	818.42	5.27	1.39%	0.2%
14:06:00	31.85	-0.38%	7542.87	6757.13	785.74	5.08	1.4%	0.12%
14:05:00	31.94	-0.09%	7536.49	6710.27	826.23	5.36	1.4%	0.12%
14:04:00	32.05	0.25%	7528.5	6688.53	839.97	5.46	1.41%	0.18%
14:03:00	32.05	0.25%	7509.26	6670.58	838.68	5.47	1.41%	0.17%
14:02:00	31.95	-0.06%	7499.97	6669.94	830.03	5.41	1.41%	0.16%
14:01:00	31.94	-0.09%	7495.5	6645.03	850.47	5.56	1.41%	0.16%
14:00:00	32.02	0.16%	7466.38	6589.07	877.31	5.77	1.42%	0.15%
13:59:00	31.91	-0.19%	7455.18	6584.92	870.26	5.73	1.42%	0.16%
13:58:00	31.87	-0.31%	7444.65	6577.26	867.39	5.71	1.42%	0.09%
13:57:00	31.79	-0.56%	7349.22	6568.36	780.87	5.18	1.43%	0.08%
13:56:00	31.82	-0.47%	7162.99	6518.12	644.87	4.35	1.46%	0.06%
13:55:00	31.9	-0.22%	7156.29	6432.1	724.19	4.92	1.47%	0.11%
13:54:00	31.95	-0.06%	7156.29	6324.23	832.06	5.69	1.48%	0.26%
13:53:00	31.97	0%	7154.37	6289.4	864.97	5.93	1.48%	0.33%
13:52:00	31.98	0.03%	7152.77	6285.57	867.21	5.95	1.48%	0.35%
13:51:00	31.98	0.03%	7145.41	6278.53	866.88	5.95	1.48%	0.35%
13:50:00	32.03	0.19%	7140.92	6271.49	869.43	5.98	1.49%	0.36%
13:49:00	32.06	0.28%	7139	6271.17	867.83	5.97	1.49%	0.35%
13:48:00	32.06	0.28%	7125.85	6259.95	865.9	5.96	1.49%	0.33%
13:47:00	31.95	-0.06%	7112.07	6250.98	861.1	5.94	1.49%	0.37%
13:46:00	31.93	-0.13%	7103.13	6223.83	879.3	6.08	1.5%	0.31%
13:45:00	32	0.09%	7097.37	6213.28	884.1	6.12	1.5%	0.38%
13:44:00	32.07	0.31%	7083.6	6180.94	902.65	6.27	1.5%	0.41%
13:43:00	32.14	0.53%	7081.35	6168.74	912.6	6.35	1.5%	0.41%
13:42:00	32.07	0.31%	7069.78	6165.86	903.93	6.29	1.51%	0.4%
13:41:00	32.06	0.28%	7064.97	6154.96	910.01	6.34	1.51%	0.44%
13:40:00	32.1	0.41%	7061.43	6149.83	911.61	6.36	1.51%	0.45%
13:39:00	32.14	0.53%	7057.58	6140.19	917.39	6.41	1.51%	0.5%
13:38:00	32.15	0.56%	7056.29	6118.34	937.96	6.56	1.51%	0.51%
13:37:00	32.14	0.53%	7026.72	6101.95	924.77	6.49	1.52%	0.48%
13:36:00	32.17	0.63%	7011.92	6091.02	920.9	6.47	1.52%	0.46%
13:35:00	32.25	0.88%	6986.1	6029.16	956.94	6.77	1.53%	0.5%
13:34:00	32.16	0.59%	6895.19	6027.23	867.97	6.19	1.54%	0.43%
13:33:00	32.08	0.34%	6871.11	6017.92	853.19	6.1	1.55%	0.37%
13:32:00	31.98	0.03%	6841.98	6008.64	833.34	5.97	1.55%	0.38%
13:31:00	31.97	0%	6812.24	5997.77	814.47	5.85	1.55%	0.37%
13:30:00	31.96	-0.03%	6786.34	5990.42	795.93	5.74	1.56%	0.41%
13:29:00	31.96	-0.03%	6773.88	5984.66	789.21	5.69	1.56%	0.36%
13:28:00	31.93	-0.13%	6748.71	5980.03	768.68	5.56	1.56%	0.37%
13:27:00	31.94	-0.09%	6743.28	5957.36	785.92	5.69	1.57%	0.36%
13:26:00	31.97	0%	6734.97	5943.94	791.03	5.74	1.57%	0.4%
13:25:00	31.92	-0.16%	6706.21	5940.11	766.1	5.58	1.57%	0.42%
13:24:00	31.91	-0.19%	6700.78	5920.31	780.46	5.69	1.58%	0.43%
13:23:00	31.97	0%	6694.71	5893.82	800.89	5.85	1.58%	0.43%
13:22:00	32.02	0.16%	6675.18	5884.54	790.64	5.79	1.58%	0.48%
13:21:00	31.99	0.06%	6645.1	5874.31	770.79	5.66	1.59%	0.48%
13:20:00	31.93	-0.13%	6605.76	5872.71	733.04	5.4	1.59%	0.41%
13:19:00	31.97	0%	6599.25	5860.63	738.62	5.45	1.6%	0.43%
13:18:00	31.98	0.03%	6595.41	5840.24	755.17	5.58	1.6%	0.45%
13:17:00	31.91	-0.19%	6566.29	5820.12	746.16	5.54	1.6%	0.37%
13:16:00	31.9	-0.22%	6545.83	5798.1	747.73	5.57	1.61%	0.37%
13:15:00	31.9	-0.22%	6524.14	5788.85	735.29	5.49	1.61%	0.36%
13:14:00	31.99	0.06%	6514.86	5782.79	732.08	5.47	1.62%	0.4%
13:13:00	31.99	0.06%	6495.67	5774.79	720.88	5.4	1.62%	0.42%
13:12:00	31.82	-0.47%	6480.04	5764.92	715.12	5.36	1.62%	0.39%
13:11:00	31.84	-0.41%	6476.54	5735.65	740.89	5.57	1.63%	0.39%
13:10:00	31.83	-0.44%	6461.89	5722.92	738.97	5.57	1.63%	0.4%
13:09:00	31.85	-0.38%	6455.84	5708.91	746.93	5.64	1.63%	0.42%
13:08:00	31.81	-0.5%	6408.75	5703.83	704.93	5.34	1.64%	0.4%
13:07:00	31.84	-0.41%	6387.11	5678.05	709.06	5.39	1.64%	0.55%
13:06:00	31.89	-0.25%	6378.51	5661.49	717.02	5.47	1.65%	0.66%
13:05:00	31.96	-0.03%	6377.23	5626.71	750.52	5.74	1.65%	0.68%
13:04:00	32	0.09%	6372.76	5612.34	760.42	5.82	1.66%	0.66%
13:03:00	31.99	0.06%	6369.24	5597.63	771.61	5.92	1.66%	0.64%
13:02:00	31.98	0.03%	6364.12	5580.36	783.75	6.03	1.66%	0.69%
13:01:00	32.03	0.19%	6364.12	5526.91	837.2	6.46	1.67%	0.83%
11:30:00	32.02	0.16%	6360.26	5500.95	859.31	6.65	1.67%	0.83%
11:29:00	32.11	0.44%	6359.3	5480.43	878.87	6.81	1.68%	0.86%
11:28:00	32.1	0.41%	6355.77	5476.58	879.19	6.82	1.68%	0.87%
11:27:00	32.13	0.5%	6339.39	5465.34	874.04	6.8	1.68%	0.87%
11:26:00	32.15	0.56%	6324.93	5457.96	866.97	6.75	1.68%	0.89%
11:25:00	32	0.09%	6317.22	5454.75	862.47	6.72	1.69%	0.86%
11:24:00	32.11	0.44%	6315.62	5377.58	938.04	7.36	1.7%	0.92%
11:23:00	32.13	0.5%	6310.16	5359.6	950.56	7.47	1.7%	0.92%
11:22:00	32.15	0.56%	6310.16	5346.1	964.06	7.58	1.7%	0.96%
11:21:00	32.2	0.72%	6304.37	5332.59	971.78	7.66	1.7%	0.98%
11:20:00	32.25	0.88%	6296.64	5321.33	975.31	7.7	1.71%	0.96%
11:19:00	32.25	0.88%	6222.77	5284.26	938.51	7.48	1.72%	0.92%
11:18:00	32.22	0.78%	6137.95	5282.33	855.62	6.86	1.73%	0.87%
11:17:00	32.19	0.69%	6070.95	5280.72	790.23	6.37	1.74%	0.78%
11:16:00	32.17	0.63%	6020.83	5251.44	769.39	6.25	1.76%	0.82%
11:15:00	32.1	0.41%	6011.51	5236.34	775.17	6.31	1.76%	0.8%
11:14:00	32.02	0.16%	6008.95	5232.82	776.13	6.32	1.76%	0.81%
11:13:00	32.15	0.56%	6002.22	5219.68	782.54	6.38	1.76%	0.92%
11:12:00	32.15	0.56%	5991.61	5195.91	795.7	6.5	1.77%	0.99%
11:11:00	32.07	0.31%	5987.76	5193.34	794.41	6.5	1.77%	0.98%
11:10:00	32.03	0.19%	5975.89	5189.49	786.39	6.44	1.77%	0.97%
11:09:00	32.05	0.25%	5967.56	5185.65	781.9	6.41	1.77%	0.93%
11:08:00	32.18	0.66%	5961.12	5184.05	777.07	6.37	1.77%	0.89%
11:07:00	32.09	0.38%	5949.23	5183.4	765.83	6.29	1.78%	0.8%
11:06:00	31.97	0%	5938.02	5183.08	754.94	6.21	1.78%	0.71%
11:05:00	31.97	0%	5925.87	5177.97	747.91	6.16	1.78%	0.73%
11:04:00	31.98	0.03%	5923.32	5167.1	756.22	6.23	1.78%	0.76%
11:03:00	31.97	0%	5911.16	5160.7	750.46	6.19	1.78%	0.66%
11:02:00	31.97	0%	5859.37	5149.51	709.85	5.89	1.79%	0.64%
11:01:00	31.97	0%	5832.19	5125.86	706.33	5.88	1.8%	0.64%
11:00:00	31.97	0%	5827.08	5116.59	710.48	5.93	1.8%	0.6%
10:59:00	32	0.09%	5812.68	5085.89	726.79	6.09	1.81%	0.51%
10:58:00	32.05	0.25%	5807.24	5069.56	737.67	6.19	1.81%	0.5%
10:57:00	32.19	0.69%	5805.31	5036.51	768.81	6.47	1.82%	0.6%
10:56:00	32.16	0.59%	5795.98	4928.77	867.2	7.37	1.84%	0.7%
10:55:00	32.13	0.5%	5785.05	4905.96	879.09	7.49	1.84%	0.63%
10:54:00	32.1	0.41%	5746.83	4900.5	846.33	7.24	1.85%	0.57%
10:53:00	32.1	0.41%	5713.13	4894.08	819.05	7.03	1.86%	0.57%
10:52:00	32.03	0.19%	5695.8	4894.08	801.72	6.89	1.86%	0.47%
10:51:00	32.1	0.41%	5673.32	4881.9	791.42	6.82	1.86%	0.45%
10:50:00	32.07	0.31%	5636.39	4849.48	786.91	6.83	1.88%	0.48%
10:49:00	32.02	0.16%	5594.42	4846.92	747.5	6.51	1.88%	0.44%
10:48:00	31.95	-0.06%	5575.86	4844.36	731.5	6.38	1.89%	0.38%
10:47:00	31.95	-0.06%	5567.55	4842.44	725.11	6.33	1.89%	0.33%
10:46:00	31.91	-0.19%	5553.51	4828.4	725.11	6.35	1.89%	0.32%
10:45:00	31.9	-0.22%	5537.86	4823.61	714.25	6.27	1.9%	0.27%
10:44:00	31.92	-0.16%	5535.31	4815.32	719.99	6.32	1.9%	0.32%
10:43:00	31.99	0.06%	5531.79	4796.78	735.01	6.47	1.9%	0.36%
10:42:00	32.04	0.22%	5526.99	4765.73	761.26	6.72	1.91%	0.38%
10:41:00	32.13	0.5%	5506.79	4728.87	777.91	6.9	1.92%	0.35%
10:40:00	32	0.09%	5448.42	4718.91	729.51	6.52	1.93%	0.27%
10:39:00	31.97	0%	5412.91	4712.19	700.71	6.29	1.94%	0.21%
10:38:00	31.9	-0.22%	5408.43	4711.24	697.2	6.26	1.94%	0.18%
10:37:00	31.89	-0.25%	5404.6	4706.77	697.84	6.27	1.94%	0.19%
10:36:00	31.83	-0.44%	5395.68	4693.71	701.97	6.32	1.95%	0.25%
10:35:00	31.9	-0.22%	5379.73	4674.91	704.82	6.37	1.95%	0.3%
10:34:00	31.79	-0.56%	5366.36	4672.68	693.68	6.28	1.96%	0.28%
10:33:00	31.93	-0.13%	5313.41	4665.34	648.06	5.92	1.97%	0.34%
10:32:00	31.79	-0.56%	5269.92	4663.43	606.49	5.56	1.98%	0.23%
10:31:00	31.75	-0.69%	5221.61	4646.59	575.02	5.3	1.99%	0.2%
10:30:00	31.65	-1%	5171.43	4628.53	542.9	5.04	2.01%	0.16%
10:29:00	31.6	-1.16%	4856.76	4596.31	260.45	2.5	-0.19%	0.2%
10:28:00	31.65	-1%	4829.89	4549.53	280.36	2.71	-0.19%	0.19%
10:27:00	31.77	-0.63%	4820.7	4500.11	320.59	3.12	-0.19%	0.34%
10:26:00	31.83	-0.44%	4809.24	4449.88	359.36	3.52	-0.19%	0.34%
10:25:00	31.79	-0.56%	4772.01	4437.48	334.53	3.29	-0.19%	0.3%
10:24:00	31.67	-0.94%	4681.66	4417.85	263.81	2.63	-0.19%	0.22%
10:23:00	31.71	-0.81%	4667.39	4381.72	285.66	2.86	-0.19%	0.3%
10:22:00	31.8	-0.53%	4659.76	4333.45	326.31	3.28	-0.19%	0.36%
10:21:00	31.83	-0.44%	4639.73	4320.1	319.63	3.23	-0.2%	0.4%
10:20:00	31.6	-1.16%	4538.63	4286.78	251.86	2.58	-0.2%	0.47%
10:19:00	31.64	-1.03%	4449.44	4095.9	353.54	3.76	-0.21%	0.52%
10:18:00	31.84	-0.41%	4350.6	3826.55	524.05	5.81	-0.21%	0.43%
10:17:00	31.81	-0.5%	4323.21	3772.46	550.75	6.16	-0.22%	0.19%
10:16:00	31.8	-0.53%	4213.8	3666.88	546.92	6.29	-0.22%	0.34%
10:15:00	31.9	-0.22%	4052.95	3552.97	499.98	5.97	-0.23%	0.35%
10:14:00	32.01	0.13%	4017.78	3454.85	562.92	6.9	-0.24%	0.39%
10:13:00	32.08	0.34%	4007.2	3316.2	691	8.62	-0.24%	0.36%
10:12:00	32.1	0.41%	3972.84	3251.38	721.46	9.12	-0.24%	0.36%
10:11:00	32.1	0.41%	3915.69	3199.08	716.61	9.18	-0.25%	0.29%
10:10:00	32.22	0.78%	3902.83	3161.16	741.67	9.57	-0.25%	0.52%
10:09:00	32.31	1.06%	3885.4	3097.9	787.5	10.26	-0.25%	0.54%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 值得买
涨跌幅: -0.22%
最新价: 31.9000
换手率: 7.79%
成交量: 58635.93手
成交额: 17426.57万元
流入金额: 8725.53万元
流出金额: 8701.04万元
净流入: 24.5万元
净流入率: 0.14%
特大净流入: 103.83万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

值得买(300785)资金流向 300785实时资金流向 值得买实时资金流向

值得买(300785)资金流向 300785实时资金流向 值得买实时资金流向

300785 (2022-11-14)资金流向

值得买(300785)资金流向 300785实时资金流向值得买实时资金流向

值得买(300785)资金流向 300785实时资金流向值得买实时资金流向