德恩精工(300780)资金流向300780实时资金流向德恩精工实时资金流向

德恩精工(300780)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:03

2022年11月15日

德恩精工(300780)资金流向 300780实时资金流向德恩精工实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300780 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	15.51	0.13%	2548.37	2350.12	198.25	3.79	0%	-0.93%
14:57:00	15.51	0.13%	2548.37	2350.12	198.25	3.79	0%	-0.93%
14:56:00	15.5	0.06%	2536.28	2331.22	205.06	3.95	0%	-0.99%
14:55:00	15.46	-0.19%	2526.22	2327.81	198.4	3.83	0%	-0.99%
14:54:00	15.48	-0.06%	2525.44	2307.71	217.73	4.23	0%	-0.91%
14:53:00	15.47	-0.13%	2519.72	2300.13	219.59	4.27	0%	-0.88%
14:52:00	15.48	-0.06%	2511.2	2267.17	244.04	4.79	0%	-0.87%
14:51:00	15.5	0.06%	2509.19	2238.51	270.68	5.34	0%	-0.79%
14:50:00	15.49	0%	2469.97	2237.12	232.85	4.63	0%	-0.98%
14:49:00	15.5	0.06%	2468.58	2232.47	236.11	4.7	0%	-0.92%
14:48:00	15.49	0%	2449.66	2223.64	226.03	4.53	0%	-0.82%
14:47:00	15.5	0.06%	2436.79	2220.38	216.41	4.35	0%	-0.83%
14:46:00	15.49	0%	2402.09	2197.93	204.17	4.15	0%	-0.75%
14:45:00	15.48	-0.06%	2393.58	2195.14	198.43	4.05	0%	-0.87%
14:44:00	15.47	-0.13%	2386.14	2193.44	192.7	3.94	0%	-0.87%
14:43:00	15.49	0%	2379.18	2182.31	196.87	4.04	0%	-0.78%
14:42:00	15.5	0.06%	2356.26	2179.68	176.58	3.64	0%	-0.96%
14:41:00	15.49	0%	2348.05	2174.41	173.63	3.59	0%	-0.89%
14:40:00	15.5	0.06%	2341.85	2171.32	170.53	3.53	0%	-0.95%
14:39:00	15.46	-0.19%	2310.73	2165.9	144.82	3.02	0%	-0.87%
14:38:00	15.47	-0.13%	2309.33	2158.02	151.31	3.17	0%	-0.74%
14:37:00	15.46	-0.19%	2303.45	2134.83	168.63	3.55	0%	-0.86%
14:36:00	15.47	-0.13%	2298.65	2131.11	167.54	3.53	0%	-0.89%
14:35:00	15.47	-0.13%	2296.64	2126.63	170.02	3.59	0%	-0.84%
14:34:00	15.47	-0.13%	2292.93	2117.81	175.12	3.71	0%	-0.73%
14:33:00	15.51	0.13%	2289.83	2101.25	188.58	4.01	0%	-0.8%
14:32:00	15.52	0.19%	2283.94	2101.25	182.69	3.89	0%	-0.92%
14:31:00	15.48	-0.06%	2280.68	2093.82	186.86	3.99	0%	-0.84%
14:30:00	15.46	-0.19%	2246.36	2083.16	163.19	3.52	0%	-0.91%
14:29:00	15.48	-0.06%	2242.33	2081	161.33	3.49	0%	-0.96%
14:28:00	15.46	-0.19%	2239.08	2078.53	160.56	3.48	0%	-0.97%
14:27:00	15.49	0%	2238.31	2071.57	166.74	3.62	0%	-0.84%
14:26:00	15.47	-0.13%	2234.28	2063.22	171.06	3.72	0%	-0.92%
14:25:00	15.47	-0.13%	2232.89	2063.07	169.82	3.7	0%	-0.94%
14:24:00	15.45	-0.26%	2231.96	2061.21	170.75	3.72	0%	-0.92%
14:23:00	15.45	-0.26%	2231.65	2058.43	173.22	3.78	0%	-0.87%
14:22:00	15.46	-0.19%	2231.65	2053.49	178.17	3.89	0%	-0.76%
14:21:00	15.47	-0.13%	2230.57	2049.31	181.26	3.96	0%	-0.7%
14:20:00	15.49	0%	2227.94	2044.51	183.42	4.01	0%	-0.65%
14:19:00	15.48	-0.06%	2226.85	2032.75	194.1	4.26	0%	-0.56%
14:18:00	15.48	-0.06%	2226.54	2031.51	195.03	4.28	0%	-0.54%
14:17:00	15.5	0.06%	2226.54	2025.63	200.92	4.42	0%	-0.41%
14:16:00	15.5	0.06%	2224.84	2016.79	208.05	4.58	0%	-0.25%
14:15:00	15.5	0.06%	2222.82	2004.55	218.28	4.83	0%	-0.2%
14:14:00	15.52	0.19%	2222.51	1995.24	227.27	5.03	0%	0%
14:13:00	15.56	0.45%	2221.89	1964.64	257.25	5.74	0%	0.04%
14:12:00	15.52	0.19%	2213.81	1963.71	250.1	5.6	0%	-0.12%
14:11:00	15.54	0.32%	2208.06	1952.07	255.99	5.75	0%	-0.1%
14:10:00	15.51	0.13%	2203.71	1947.88	255.83	5.78	0%	-0.1%
14:09:00	15.49	0%	2186.49	1941.05	245.44	5.58	0%	-0.34%
14:08:00	15.5	0.06%	2185.56	1939.35	246.21	5.6	0%	-0.32%
14:07:00	15.48	-0.06%	2163.25	1928.21	235.04	5.4	0%	-0.23%
14:06:00	15.43	-0.39%	2157.68	1927.9	229.78	5.28	0%	-0.35%
14:05:00	15.43	-0.39%	2157.37	1922.19	235.18	5.42	0%	-0.22%
14:04:00	15.42	-0.45%	2147.34	1916.63	230.71	5.33	0%	-0.2%
14:03:00	15.42	-0.45%	2147.34	1916.48	230.86	5.34	0%	-0.19%
14:02:00	15.41	-0.52%	2135.93	1916.48	219.45	5.09	0%	-0.46%
14:01:00	15.42	-0.45%	2135.93	1911.09	224.84	5.22	0%	-0.33%
14:00:00	15.43	-0.39%	2128.68	1889.36	239.32	5.59	0%	-0.34%
13:59:00	15.44	-0.32%	2126.52	1887.2	239.32	5.6	0%	-0.34%
13:58:00	15.44	-0.32%	2126.21	1886.28	239.94	5.61	0%	-0.33%
13:57:00	15.43	-0.39%	2121.58	1886.12	235.46	5.52	0%	-0.43%
13:56:00	15.42	-0.45%	2117.42	1881.65	235.76	5.53	0%	-0.43%
13:55:00	15.44	-0.32%	2113.25	1879.8	233.45	5.49	0%	-0.48%
13:54:00	15.45	-0.26%	2104.92	1877.34	227.58	5.36	0%	-0.44%
13:53:00	15.45	-0.26%	2099.97	1872.4	227.57	5.38	0%	-0.44%
13:52:00	15.43	-0.39%	2098.43	1870.24	228.19	5.4	0%	-0.42%
13:51:00	15.43	-0.39%	2095.96	1865.92	230.04	5.45	0%	-0.38%
13:50:00	15.43	-0.39%	2093.95	1865.92	228.03	5.4	0%	-0.43%
13:49:00	15.43	-0.39%	2088.71	1857.43	231.27	5.5	0%	-0.35%
13:48:00	15.44	-0.32%	2083.92	1843.24	240.68	5.75	0%	-0.43%
13:47:00	15.44	-0.32%	2083.92	1842.93	240.99	5.76	0%	-0.42%
13:46:00	15.44	-0.32%	2065.2	1833.51	231.69	5.57	0%	-0.35%
13:45:00	15.45	-0.26%	2064.74	1829.96	234.78	5.65	0%	-0.27%
13:44:00	15.43	-0.39%	2061.34	1828.88	232.46	5.6	0%	-0.33%
13:43:00	15.47	-0.13%	2054.71	1819.32	235.39	5.69	0%	-0.45%
13:42:00	15.43	-0.39%	2040.66	1819.32	221.34	5.37	0%	-0.62%
13:41:00	15.42	-0.45%	2039.42	1813.92	225.5	5.48	0%	-0.52%
13:40:00	15.44	-0.32%	2036.64	1789.71	246.94	6.04	0%	-0.42%
13:39:00	15.43	-0.39%	2031.09	1780.6	250.48	6.15	0%	-0.33%
13:38:00	15.44	-0.32%	2028.62	1778.9	249.71	6.14	0%	-0.35%
13:37:00	15.44	-0.32%	1996.04	1777.82	218.21	5.41	0%	-0.71%
13:36:00	15.42	-0.45%	1987.4	1776.9	210.5	5.23	0%	-0.9%
13:35:00	15.43	-0.39%	1984.93	1753.45	231.48	5.79	0%	-0.82%
13:34:00	15.44	-0.32%	1982.92	1749.75	233.17	5.84	0%	-0.78%
13:33:00	15.45	-0.26%	1977.52	1747.43	230.09	5.78	0%	-0.86%
13:32:00	15.45	-0.26%	1976.9	1739.55	237.34	5.97	0%	-0.82%
13:31:00	15.46	-0.19%	1976.9	1733.06	243.83	6.15	0%	-0.65%
13:30:00	15.49	0%	1974.73	1722.1	252.64	6.4	0%	-0.43%
13:29:00	15.47	-0.13%	1972.88	1721.63	251.24	6.37	0%	-0.47%
13:28:00	15.46	-0.19%	1970.56	1719.93	250.62	6.36	0%	-0.49%
13:27:00	15.46	-0.19%	1970.56	1715.6	254.95	6.47	0%	-0.38%
13:26:00	15.48	-0.06%	1968.08	1711.12	256.96	6.54	0%	-0.33%
13:25:00	15.49	0%	1967.31	1699.5	267.8	6.83	0%	-0.19%
13:24:00	15.51	0.13%	1963.74	1687.73	276.01	7.07	0%	-0.12%
13:23:00	15.49	0%	1960.79	1686.18	274.62	7.04	0%	-0.16%
13:22:00	15.47	-0.13%	1932.29	1685.25	247.04	6.38	0%	-0.29%
13:21:00	15.48	-0.06%	1929.97	1679.68	250.29	6.48	0%	-0.21%
13:20:00	15.47	-0.13%	1929.97	1677.51	252.46	6.54	0%	-0.15%
13:19:00	15.42	-0.45%	1896.88	1673.33	223.54	5.85	0%	-0.47%
13:18:00	15.42	-0.45%	1894.87	1623.53	271.35	7.2	0%	-0.45%
13:17:00	15.43	-0.39%	1894.87	1611.8	283.07	7.54	0%	-0.34%
13:16:00	15.45	-0.26%	1890.24	1605.78	284.45	7.6	0%	-0.46%
13:15:00	15.44	-0.32%	1886.38	1603.16	283.22	7.58	0%	-0.49%
13:14:00	15.45	-0.26%	1886.22	1598.84	287.39	7.7	0%	-0.38%
13:13:00	15.43	-0.39%	1868.93	1596.52	272.41	7.34	0%	-0.79%
13:12:00	15.42	-0.45%	1862.75	1586.5	276.25	7.48	0%	-0.81%
13:11:00	15.42	-0.45%	1852.26	1581.72	270.54	7.35	0%	-0.97%
13:10:00	15.43	-0.39%	1851.8	1569.07	282.73	7.71	0%	-0.64%
13:09:00	15.43	-0.39%	1851.8	1565.21	286.59	7.83	0%	-0.54%
13:08:00	15.46	-0.19%	1832.61	1561.04	271.57	7.46	0%	-0.49%
13:07:00	15.47	-0.13%	1832.61	1559.34	273.27	7.51	0%	-0.44%
13:06:00	15.48	-0.06%	1829.37	1552.38	276.98	7.64	0%	-0.34%
13:05:00	15.5	0.06%	1826.27	1537.82	288.44	7.99	0%	-0.02%
13:04:00	15.5	0.06%	1826.11	1537.05	289.06	8.01	0%	0%
13:03:00	15.5	0.06%	1819.29	1535.5	283.79	7.88	0%	-0.15%
13:02:00	15.5	0.06%	1819.14	1534.88	284.26	7.9	0%	-0.14%
13:01:00	15.52	0.19%	1813.71	1529.76	283.94	7.91	0%	-0.15%
11:30:00	15.5	0.06%	1764.23	1529.76	234.47	6.63	0%	-0.61%
11:29:00	15.48	-0.06%	1763.76	1526.35	237.41	6.72	0%	-0.53%
11:28:00	15.49	0%	1761.6	1514.12	247.47	7.03	0%	-0.6%
11:27:00	15.52	0.19%	1761.6	1497.39	264.21	7.54	0%	-0.47%
11:26:00	15.51	0.13%	1759.89	1497.39	262.5	7.5	0%	-0.52%
11:25:00	15.53	0.26%	1757.56	1486.68	270.88	7.77	0%	-0.44%
11:24:00	15.52	0.19%	1742.81	1482.18	260.63	7.51	0%	-0.39%
11:23:00	15.5	0.06%	1716.27	1480.32	235.96	6.86	0%	-0.42%
11:22:00	15.48	-0.06%	1706.05	1473.66	232.39	6.79	0%	-0.53%
11:21:00	15.48	-0.06%	1696.76	1471.18	225.58	6.61	0%	-0.47%
11:20:00	15.49	0%	1695.06	1463.9	231.16	6.79	0%	-0.31%
11:19:00	15.49	0%	1694.9	1460.65	234.25	6.89	0%	-0.22%
11:18:00	15.5	0.06%	1687	1444.08	242.92	7.2	0%	-0.2%
11:17:00	15.5	0.06%	1682.35	1441.13	241.22	7.17	0%	-0.25%
11:16:00	15.51	0.13%	1681.73	1431.83	249.9	7.45	0%	0%
11:15:00	15.5	0.06%	1681.42	1429.35	252.07	7.52	0%	0.07%
11:14:00	15.5	0.06%	1651.51	1428.88	222.62	6.7	0%	0.04%
11:13:00	15.5	0.06%	1647.17	1426.09	221.07	6.67	0%	-0.01%
11:12:00	15.5	0.06%	1643.6	1413.54	230.06	6.98	0%	-0.11%
11:11:00	15.51	0.13%	1642.98	1403.61	239.37	7.28	0%	-0.05%
11:10:00	15.54	0.32%	1632.42	1385.77	246.65	7.57	0%	0.16%
11:09:00	15.54	0.32%	1632.42	1376.75	255.66	7.87	0%	0.19%
11:08:00	15.55	0.39%	1632.26	1368.36	263.9	8.14	0%	0.45%
11:07:00	15.54	0.32%	1632.26	1367.74	264.52	8.16	0%	0.47%
11:06:00	15.55	0.39%	1630.09	1366.34	263.74	8.15	0%	0.44%
11:05:00	15.57	0.52%	1629.93	1362.3	267.63	8.28	0%	0.57%
11:04:00	15.57	0.52%	1628.06	1350.47	277.6	8.62	0%	0.61%
11:03:00	15.59	0.65%	1625.88	1335.35	290.53	9.07	0%	1.02%
11:02:00	15.6	0.71%	1625.72	1327.71	298.01	9.33	0%	1.26%
11:01:00	15.62	0.84%	1625.72	1325.37	300.35	9.41	0%	1.33%
11:00:00	15.6	0.71%	1621.98	1322.25	299.73	9.41	0%	1.31%
10:59:00	15.61	0.77%	1621.98	1315.7	306.28	9.64	0%	1.52%
10:58:00	15.63	0.9%	1621.2	1311.95	309.25	9.74	0%	1.62%
10:57:00	15.61	0.77%	1606.52	1311.17	295.35	9.35	0%	1.5%
10:56:00	15.59	0.65%	1600.58	1311.17	289.41	9.18	0%	1.32%
10:55:00	15.58	0.58%	1599.03	1296.37	302.66	9.65	0%	1.27%
10:54:00	15.61	0.77%	1593.88	1290.14	303.74	9.72	0%	1.31%
10:53:00	15.61	0.77%	1593.88	1286.24	307.65	9.86	0%	1.44%
10:52:00	15.62	0.84%	1581.54	1276.4	305.14	9.85	0%	1.38%
10:51:00	15.6	0.71%	1574.99	1266.26	308.72	10.03	0%	1.25%
10:50:00	15.61	0.77%	1571.39	1258.46	312.93	10.21	0%	1.39%
10:49:00	15.6	0.71%	1567.02	1236.62	330.4	10.87	0%	1.4%
10:48:00	15.63	0.9%	1565.3	1231.32	333.99	11.02	0%	1.52%
10:47:00	15.58	0.58%	1505.37	1230.38	274.99	9.26	0%	1.25%
10:46:00	15.56	0.45%	1503.19	1223.38	279.81	9.45	0%	1.42%
10:45:00	15.57	0.52%	1503.19	1216.22	286.97	9.71	0%	1.67%
10:44:00	15.6	0.71%	1503.04	1206.72	296.32	10.06	0%	1.79%
10:43:00	15.55	0.39%	1491.04	1198.46	292.58	10	0%	1.39%
10:42:00	15.54	0.32%	1480.62	1197.84	282.78	9.71	0%	1.25%
10:41:00	15.54	0.32%	1479.22	1193.02	286.2	9.84	0%	1.37%
10:40:00	15.55	0.39%	1476.42	1190.54	285.89	9.87	0%	1.37%
10:39:00	15.54	0.32%	1467.88	1190.38	277.5	9.61	0%	1.08%
10:38:00	15.54	0.32%	1459.95	1190.38	269.57	9.36	0%	0.81%
10:37:00	15.52	0.19%	1450.78	1190.07	260.71	9.08	0%	0.7%
10:36:00	15.53	0.26%	1446.74	1180.6	266.14	9.31	0%	0.57%
10:35:00	15.53	0.26%	1434.94	1176.26	258.68	9.1	0%	0.63%
10:34:00	15.51	0.13%	1420.51	1167.88	252.62	8.96	0%	0.85%
10:33:00	15.53	0.26%	1413.67	1158.74	254.94	9.09	0%	0.94%
10:32:00	15.52	0.19%	1409.33	1152.84	256.49	9.18	0%	1%
10:31:00	15.5	0.06%	1361.41	1141.82	219.59	8.03	0%	0.79%
10:30:00	15.46	-0.19%	1323.45	1140.89	182.56	6.77	0%	0.05%
10:29:00	15.51	0.13%	1319.11	1107.43	211.68	7.97	0%	0.35%
10:28:00	15.55	0.39%	1318.64	1048.59	270.05	10.4	0%	0.47%
10:27:00	15.56	0.45%	1313.97	1031.18	282.79	10.98	0%	0.6%
10:26:00	15.55	0.39%	1309.93	1028.07	281.86	10.98	0%	0.57%
10:25:00	15.54	0.32%	1294.7	1019.06	275.64	10.84	0%	-0.03%
10:24:00	15.54	0.32%	1289.88	1002.28	287.6	11.41	0%	-0.11%
10:23:00	15.55	0.39%	1287.08	978.49	308.59	12.37	0%	0.46%
10:22:00	15.58	0.58%	1266.05	965.41	300.63	12.22	0%	0.53%
10:21:00	15.59	0.65%	1261.84	952.33	309.51	12.67	0%	0.53%
10:20:00	15.6	0.71%	1261.68	951.39	310.29	12.71	0%	0.56%
10:19:00	15.59	0.65%	1260.9	950.14	310.76	12.74	0%	0.58%
10:18:00	15.62	0.84%	1260.9	910.82	350.09	14.59	0%	1.09%
10:17:00	15.61	0.77%	1256.69	907.38	349.31	14.6	0%	1.06%
10:16:00	15.6	0.71%	1256.53	906.13	350.4	14.66	0%	1.1%
10:15:00	15.62	0.84%	1255.43	890.37	365.07	15.38	0%	1.32%
10:14:00	15.64	0.97%	1253.09	889.9	363.19	15.32	0%	1.24%
10:13:00	15.63	0.9%	1248.24	885.37	362.87	15.36	0%	1.23%
10:12:00	15.63	0.9%	1242.93	881.62	361.31	15.36	0%	1.39%
10:11:00	15.64	0.97%	1238.55	865.37	373.18	16	0%	1.52%
10:10:00	15.63	0.9%	1227.29	864.75	362.54	15.64	0%	1.07%
10:09:00	15.64	0.97%	1216.82	852.87	363.95	15.87	0%	0.96%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 德恩精工
涨跌幅: 0.13%
最新价: 15.5100
换手率: 3.9%
成交量: 33656.1手
成交额: 4898.5万元
流入金额: 2548.37万元
流出金额: 2350.12万元
净流入: 198.25万元
净流入率: 4.05%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

德恩精工(300780)资金流向 300780实时资金流向 德恩精工实时资金流向

德恩精工(300780)资金流向 300780实时资金流向 德恩精工实时资金流向

300780 (2022-11-14)资金流向

德恩精工(300780)资金流向 300780实时资金流向德恩精工实时资金流向

德恩精工(300780)资金流向 300780实时资金流向德恩精工实时资金流向