2022年11月15日
科隆股份(300405)资金流向 300405实时资金流向 科隆股份实时资金流向
科隆股份(300405)资金流向 300405实时资金流向 科隆股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300405 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:58:00 | 5.64 | -0.35% | 863.66 | 810.1 | 53.56 | 3.23 | 7.54% | 8.42% |
14:57:00 | 5.64 | -0.35% | 863.66 | 810.1 | 53.56 | 3.23 | 7.54% | 8.42% |
14:56:00 | 5.63 | -0.53% | 863.6 | 809.48 | 54.13 | 3.27 | 7.54% | 8.45% |
14:55:00 | 5.63 | -0.53% | 863.49 | 795.8 | 67.7 | 4.12 | 7.61% | 8.74% |
14:54:00 | 5.63 | -0.53% | 863.32 | 788.36 | 74.96 | 4.58 | 7.64% | 8.84% |
14:53:00 | 5.63 | -0.53% | 863.32 | 784.37 | 78.95 | 4.84 | 7.66% | 9.11% |
14:52:00 | 5.63 | -0.53% | 863.27 | 779.81 | 83.46 | 5.13 | 7.68% | 9.41% |
14:51:00 | 5.63 | -0.53% | 863.27 | 779.3 | 83.97 | 5.16 | 7.69% | 9.45% |
14:50:00 | 5.63 | -0.53% | 836.46 | 777.05 | 59.4 | 3.72 | 7.83% | 9.75% |
14:49:00 | 5.63 | -0.53% | 832.74 | 775.98 | 56.76 | 3.56 | 7.85% | 9.62% |
14:48:00 | 5.62 | -0.71% | 827.22 | 775.59 | 51.63 | 3.25 | 7.88% | 9.33% |
14:47:00 | 5.64 | -0.35% | 823.45 | 759.95 | 63.5 | 4.05 | 7.98% | 9.27% |
14:46:00 | 5.64 | -0.35% | 820.52 | 759.71 | 60.8 | 3.89 | 8% | 9.12% |
14:45:00 | 5.63 | -0.53% | 808.28 | 758.76 | 49.52 | 3.19 | 8.06% | 8.47% |
14:44:00 | 5.63 | -0.53% | 807.66 | 756.9 | 50.76 | 3.28 | 8.08% | 8.56% |
14:43:00 | 5.63 | -0.53% | 807.6 | 753.75 | 53.85 | 3.49 | 8.09% | 8.78% |
14:42:00 | 5.64 | -0.35% | 807.6 | 752.17 | 55.43 | 3.59 | 8.1% | 8.89% |
14:41:00 | 5.64 | -0.35% | 804.84 | 744.44 | 60.4 | 3.94 | 8.16% | 8.82% |
14:40:00 | 5.64 | -0.35% | 804.55 | 742.63 | 61.92 | 4.05 | 8.17% | 8.93% |
14:39:00 | 5.63 | -0.53% | 796.49 | 740.83 | 55.67 | 3.66 | 8.22% | 9.11% |
14:38:00 | 5.63 | -0.53% | 796.49 | 738.86 | 57.64 | 3.8 | 8.23% | 9.25% |
14:37:00 | 5.63 | -0.53% | 796.44 | 738.58 | 57.86 | 3.81 | 8.24% | 9.26% |
14:36:00 | 5.63 | -0.53% | 796.44 | 732.44 | 64 | 4.23 | 8.27% | 9.32% |
14:35:00 | 5.63 | -0.53% | 796.44 | 726.7 | 69.74 | 4.63 | 8.3% | 9.73% |
14:34:00 | 5.64 | -0.35% | 796.16 | 726.53 | 69.63 | 4.63 | 8.3% | 9.73% |
14:33:00 | 5.64 | -0.35% | 796.1 | 713.85 | 82.25 | 5.51 | 8.38% | 10.22% |
14:32:00 | 5.64 | -0.35% | 796.04 | 713.4 | 82.64 | 5.54 | 8.38% | 10.25% |
14:31:00 | 5.64 | -0.35% | 796.04 | 713 | 83.04 | 5.57 | 8.38% | 10.28% |
14:30:00 | 5.64 | -0.35% | 796.04 | 710.79 | 85.25 | 5.72 | 8.39% | 10.45% |
14:29:00 | 5.64 | -0.35% | 795.93 | 697.03 | 98.9 | 6.7 | 8.47% | 10.72% |
14:28:00 | 5.64 | -0.35% | 795.87 | 696.92 | 98.96 | 6.71 | 8.47% | 10.72% |
14:27:00 | 5.65 | -0.18% | 795.76 | 696.75 | 99.01 | 6.71 | 8.47% | 10.73% |
14:26:00 | 5.64 | -0.35% | 793.21 | 696.41 | 96.8 | 6.58 | 8.49% | 10.6% |
14:25:00 | 5.66 | 0% | 793.21 | 696.24 | 96.97 | 6.59 | 8.49% | 10.61% |
14:24:00 | 5.64 | -0.35% | 793.1 | 696.13 | 96.97 | 6.59 | 8.49% | 10.61% |
14:23:00 | 5.65 | -0.18% | 793.1 | 695.96 | 97.14 | 6.6 | 8.49% | 10.63% |
14:22:00 | 5.66 | 0% | 792.99 | 695.62 | 97.37 | 6.62 | 8.5% | 10.65% |
14:21:00 | 5.65 | -0.18% | 792.93 | 695 | 97.93 | 6.66 | 8.5% | 10.69% |
14:20:00 | 5.65 | -0.18% | 792.37 | 693.64 | 98.72 | 6.72 | 8.51% | 10.76% |
14:19:00 | 5.65 | -0.18% | 791.35 | 693.42 | 97.93 | 6.67 | 8.52% | 10.71% |
14:18:00 | 5.65 | -0.18% | 791.35 | 689.91 | 101.43 | 6.93 | 8.54% | 10.98% |
14:17:00 | 5.68 | 0.35% | 791.29 | 689.74 | 101.55 | 6.94 | 8.54% | 10.99% |
14:16:00 | 5.65 | -0.18% | 790.72 | 689.69 | 101.03 | 6.91 | 8.55% | 10.96% |
14:15:00 | 5.65 | -0.18% | 790.72 | 689.52 | 101.2 | 6.92 | 8.55% | 10.97% |
14:14:00 | 5.66 | 0% | 790.67 | 688.45 | 102.22 | 7 | 8.55% | 11.05% |
14:13:00 | 5.68 | 0.35% | 789.98 | 686.92 | 103.07 | 7.06 | 8.57% | 11.12% |
14:12:00 | 5.67 | 0.18% | 789.59 | 685.95 | 103.63 | 7.12 | 8.58% | 11.18% |
14:11:00 | 5.66 | 0% | 788.45 | 685.16 | 103.29 | 7.1 | 8.59% | 11.17% |
14:10:00 | 5.67 | 0.18% | 783.12 | 684.71 | 98.41 | 6.79 | 8.63% | 10.88% |
14:09:00 | 5.67 | 0.18% | 782.78 | 684.71 | 98.07 | 6.77 | 8.63% | 10.86% |
14:08:00 | 5.67 | 0.18% | 782.21 | 684.65 | 97.56 | 6.74 | 8.64% | 10.83% |
14:07:00 | 5.64 | -0.35% | 781.87 | 684.65 | 97.22 | 6.72 | 8.64% | 10.81% |
14:06:00 | 5.64 | -0.35% | 769.22 | 684.37 | 84.85 | 5.92 | 8.72% | 10.83% |
14:05:00 | 5.63 | -0.53% | 768.03 | 684.31 | 83.72 | 5.84 | 8.72% | 10.77% |
14:04:00 | 5.63 | -0.53% | 767.36 | 684.11 | 83.25 | 5.81 | 8.73% | 10.74% |
14:03:00 | 5.64 | -0.35% | 766.79 | 683.99 | 82.8 | 5.78 | 8.73% | 10.71% |
14:02:00 | 5.64 | -0.35% | 766.73 | 683.99 | 82.74 | 5.78 | 8.73% | 10.71% |
14:01:00 | 5.63 | -0.53% | 766.45 | 683.99 | 82.46 | 5.76 | 8.74% | 10.69% |
14:00:00 | 5.63 | -0.53% | 764.03 | 681.46 | 82.57 | 5.79 | 8.77% | 10.74% |
13:59:00 | 5.63 | -0.53% | 721.57 | 658.48 | 63.09 | 4.64 | 9.19% | 11.1% |
13:58:00 | 5.63 | -0.53% | 721.23 | 658.48 | 62.76 | 4.61 | 9.19% | 11.08% |
13:57:00 | 5.63 | -0.53% | 711.1 | 658.25 | 52.85 | 3.92 | 9.26% | 11.06% |
13:56:00 | 5.63 | -0.53% | 700.46 | 641.51 | 58.95 | 4.46 | 9.45% | 10.95% |
13:55:00 | 5.65 | -0.18% | 693.19 | 615.32 | 77.86 | 6.04 | 9.7% | 11.24% |
13:54:00 | 5.64 | -0.35% | 692.57 | 615.32 | 77.24 | 6 | 9.71% | 11.2% |
13:53:00 | 5.64 | -0.35% | 689.07 | 615.32 | 73.75 | 5.74 | 9.74% | 10.97% |
13:52:00 | 5.64 | -0.35% | 686.25 | 604.78 | 81.47 | 6.41 | 9.84% | 10.93% |
13:51:00 | 5.64 | -0.35% | 685.06 | 602.46 | 82.6 | 6.52 | 9.87% | 11.04% |
13:50:00 | 5.65 | -0.18% | 684.78 | 601.84 | 82.94 | 6.55 | 9.87% | 11.08% |
13:49:00 | 5.64 | -0.35% | 683.88 | 601.67 | 82.2 | 6.5 | 9.88% | 11.03% |
13:48:00 | 5.65 | -0.18% | 681.28 | 601.11 | 80.17 | 6.35 | 9.91% | 10.9% |
13:47:00 | 5.64 | -0.35% | 677.27 | 601.05 | 76.21 | 6.06 | 9.94% | 10.62% |
13:46:00 | 5.65 | -0.18% | 677.15 | 595.75 | 81.4 | 6.5 | 9.98% | 11.08% |
13:45:00 | 5.64 | -0.35% | 665.51 | 564.22 | 101.29 | 8.38 | 10.34% | 11.08% |
13:44:00 | 5.64 | -0.35% | 664.33 | 563.1 | 101.23 | 8.39 | 10.36% | 11.1% |
13:43:00 | 5.64 | -0.35% | 664.33 | 555.03 | 109.3 | 9.12 | 10.43% | 11.37% |
13:42:00 | 5.64 | -0.35% | 664.33 | 554.47 | 109.86 | 9.17 | 10.43% | 11.43% |
13:41:00 | 5.65 | -0.18% | 664.04 | 554.41 | 109.63 | 9.15 | 10.44% | 11.41% |
13:40:00 | 5.64 | -0.35% | 663.82 | 554.41 | 109.41 | 9.14 | 10.44% | 11.39% |
13:39:00 | 5.67 | 0.18% | 660.43 | 541.38 | 119.05 | 10.08 | 10.58% | 11.32% |
13:38:00 | 5.67 | 0.18% | 659.64 | 541.38 | 118.25 | 10.02 | 10.59% | 11.26% |
13:37:00 | 5.66 | 0% | 655.89 | 539.29 | 116.6 | 9.93 | 10.64% | 11.18% |
13:36:00 | 5.66 | 0% | 655.78 | 538.16 | 117.62 | 10.03 | 10.66% | 11.28% |
13:35:00 | 5.66 | 0% | 655.78 | 534.25 | 121.53 | 10.39 | 10.69% | 11.65% |
13:33:00 | 5.66 | 0% | 655.33 | 487.84 | 167.48 | 14.41 | 10.76% | 11.99% |
13:32:00 | 5.67 | 0.18% | 655.27 | 487.79 | 167.48 | 14.42 | 10.76% | 12% |
13:31:00 | 5.65 | -0.18% | 655.1 | 487.73 | 167.37 | 14.41 | 10.76% | 11.99% |
13:30:00 | 5.66 | 0% | 655.1 | 478.76 | 176.33 | 15.3 | 10.85% | 12.12% |
13:29:00 | 5.66 | 0% | 655.1 | 472.48 | 182.62 | 15.93 | 10.91% | 12.25% |
13:28:00 | 5.66 | 0% | 655.04 | 472.2 | 182.84 | 15.96 | 10.91% | 12.27% |
13:27:00 | 5.67 | 0.18% | 655.04 | 469.14 | 185.9 | 16.27 | 10.94% | 12.57% |
13:26:00 | 5.68 | 0.35% | 654.42 | 451.97 | 202.45 | 18 | 11.11% | 12.72% |
13:25:00 | 5.69 | 0.53% | 654.36 | 450.78 | 203.58 | 18.12 | 11.12% | 12.84% |
13:24:00 | 5.68 | 0.35% | 654.3 | 450.78 | 203.52 | 18.11 | 11.12% | 12.83% |
13:23:00 | 5.67 | 0.18% | 654.25 | 450.78 | 203.47 | 18.11 | 11.12% | 12.83% |
13:22:00 | 5.69 | 0.53% | 652.94 | 441.87 | 211.08 | 18.98 | 11.24% | 12.99% |
13:21:00 | 5.68 | 0.35% | 652.88 | 441.81 | 211.08 | 18.98 | 11.24% | 12.99% |
13:20:00 | 5.69 | 0.53% | 652.88 | 439.25 | 213.63 | 19.26 | 11.27% | 13.25% |
13:18:00 | 5.69 | 0.53% | 647.01 | 438.8 | 208.22 | 18.85 | 11.32% | 12.82% |
13:17:00 | 5.69 | 0.53% | 646.27 | 438.8 | 207.48 | 18.8 | 11.33% | 12.76% |
13:16:00 | 5.69 | 0.53% | 646.22 | 438.74 | 207.48 | 18.8 | 11.33% | 12.76% |
13:15:00 | 5.69 | 0.53% | 643.6 | 437.26 | 206.34 | 18.77 | 11.37% | 12.71% |
13:14:00 | 5.67 | 0.18% | 643.54 | 437.26 | 206.28 | 18.77 | 11.37% | 12.71% |
13:13:00 | 5.69 | 0.53% | 643.54 | 437.21 | 206.34 | 18.78 | 11.38% | 12.72% |
13:12:00 | 5.67 | 0.18% | 634.33 | 436.53 | 197.8 | 18.17 | 11.48% | 12.78% |
13:11:00 | 5.68 | 0.35% | 634.27 | 435.96 | 198.31 | 18.23 | 11.49% | 12.84% |
13:10:00 | 5.69 | 0.53% | 634.27 | 435.96 | 198.31 | 18.23 | 11.49% | 12.84% |
13:09:00 | 5.68 | 0.35% | 633.36 | 435.96 | 197.4 | 18.16 | 11.5% | 12.76% |
13:08:00 | 5.69 | 0.53% | 632.39 | 435.62 | 196.77 | 18.16 | 11.53% | 12.74% |
13:07:00 | 5.67 | 0.18% | 631.49 | 435.62 | 195.86 | 18.09 | 11.54% | 12.67% |
13:06:00 | 5.68 | 0.35% | 631.43 | 435.62 | 195.81 | 18.08 | 11.54% | 12.66% |
13:05:00 | 5.66 | 0% | 631.03 | 434.83 | 196.2 | 18.14 | 11.56% | 12.72% |
13:04:00 | 5.67 | 0.18% | 620.81 | 434.32 | 186.49 | 17.41 | 11.67% | 12.82% |
13:03:00 | 5.67 | 0.18% | 620.75 | 434.15 | 186.6 | 17.43 | 11.68% | 12.84% |
13:02:00 | 5.68 | 0.35% | 620.75 | 432.84 | 187.91 | 17.57 | 11.69% | 12.97% |
13:01:00 | 5.68 | 0.35% | 620.64 | 430.69 | 189.95 | 17.8 | 11.71% | 13.19% |
11:30:00 | 5.69 | 0.53% | 620.18 | 429.55 | 190.63 | 17.89 | 11.73% | 13.28% |
11:29:00 | 5.7 | 0.71% | 620.13 | 412.77 | 207.36 | 19.77 | 11.92% | 13.59% |
11:28:00 | 5.69 | 0.53% | 619.56 | 408.22 | 211.34 | 20.25 | 11.98% | 14.04% |
11:26:00 | 5.71 | 0.88% | 619.56 | 383.63 | 235.92 | 22.79 | 12.08% | 14.5% |
11:25:00 | 5.71 | 0.88% | 619.44 | 383.63 | 235.81 | 22.78 | 12.08% | 14.49% |
11:24:00 | 5.71 | 0.88% | 617.1 | 383.63 | 233.47 | 22.61 | 12.1% | 14.3% |
11:23:00 | 5.7 | 0.71% | 614.76 | 383.63 | 231.13 | 22.43 | 12.13% | 14.1% |
11:22:00 | 5.7 | 0.71% | 612.48 | 383.63 | 228.85 | 22.26 | 12.16% | 13.91% |
11:21:00 | 5.7 | 0.71% | 610.09 | 383.63 | 226.45 | 22.08 | 12.19% | 13.71% |
11:20:00 | 5.69 | 0.53% | 603.24 | 383.29 | 219.94 | 21.6 | 12.28% | 13.17% |
11:19:00 | 5.69 | 0.53% | 600.9 | 383.24 | 217.66 | 21.43 | 12.31% | 12.98% |
11:18:00 | 5.69 | 0.53% | 598.56 | 382.55 | 216 | 21.33 | 12.34% | 12.85% |
11:17:00 | 5.7 | 0.71% | 596.27 | 381.59 | 214.69 | 21.27 | 12.38% | 12.77% |
11:16:00 | 5.71 | 0.88% | 593.82 | 380.5 | 213.31 | 21.21 | 12.43% | 12.67% |
11:15:00 | 5.7 | 0.71% | 590.73 | 380.2 | 210.53 | 21 | 12.47% | 12.44% |
11:14:00 | 5.7 | 0.71% | 564.93 | 380.14 | 184.79 | 18.92 | 12.8% | 12.76% |
11:13:00 | 5.7 | 0.71% | 563.9 | 380.14 | 183.76 | 18.84 | 12.81% | 12.67% |
11:12:00 | 5.7 | 0.71% | 560.43 | 380.14 | 180.28 | 18.54 | 12.86% | 12.36% |
11:11:00 | 5.7 | 0.71% | 557.98 | 380.14 | 177.83 | 18.34 | 12.89% | 12.14% |
11:10:00 | 5.7 | 0.71% | 555.7 | 380.09 | 175.61 | 18.15 | 12.92% | 11.94% |
11:09:00 | 5.7 | 0.71% | 553.36 | 380.03 | 173.33 | 17.96 | 12.95% | 11.73% |
11:08:00 | 5.7 | 0.71% | 551.02 | 380.03 | 170.99 | 17.76 | 12.99% | 11.52% |
11:07:00 | 5.7 | 0.71% | 548.74 | 380.03 | 168.71 | 17.57 | 13.02% | 11.31% |
11:06:00 | 5.7 | 0.71% | 544.01 | 380.03 | 163.98 | 17.16 | 13.08% | 10.87% |
11:05:00 | 5.69 | 0.53% | 541.57 | 375.94 | 165.63 | 17.45 | 13.17% | 11.12% |
11:04:00 | 5.68 | 0.35% | 539.17 | 375.83 | 163.35 | 17.26 | 13.21% | 10.9% |
11:03:00 | 5.68 | 0.35% | 538.78 | 374.58 | 164.2 | 17.38 | 13.23% | 11.01% |
11:02:00 | 5.69 | 0.53% | 538.78 | 374.46 | 164.31 | 17.39 | 13.23% | 11.03% |
11:01:00 | 5.69 | 0.53% | 538.49 | 365.66 | 172.83 | 18.47 | 13.36% | 11.15% |
11:00:00 | 5.69 | 0.53% | 536.16 | 365.26 | 170.9 | 18.32 | 13.4% | 10.97% |
10:59:00 | 5.68 | 0.35% | 533.54 | 365.21 | 168.33 | 18.09 | 13.44% | 10.73% |
10:58:00 | 5.69 | 0.53% | 528.76 | 364.75 | 164.01 | 17.73 | 13.51% | 10.32% |
10:57:00 | 5.69 | 0.53% | 522.56 | 364.75 | 157.8 | 17.17 | 13.6% | 10.38% |
10:56:00 | 5.68 | 0.35% | 519.2 | 363.56 | 155.64 | 17.02 | 13.67% | 10.19% |
10:55:00 | 5.69 | 0.53% | 516.87 | 363.27 | 153.59 | 16.85 | 13.71% | 10% |
10:54:00 | 5.69 | 0.53% | 514.53 | 362.99 | 151.54 | 16.67 | 13.75% | 9.8% |
10:53:00 | 5.7 | 0.71% | 507.06 | 339.32 | 167.74 | 19.11 | 14.24% | 9.34% |
10:52:00 | 5.7 | 0.71% | 505.75 | 332.95 | 172.8 | 19.86 | 14.36% | 10.01% |
10:51:00 | 5.67 | 0.18% | 488.46 | 332.78 | 155.68 | 18.26 | 14.66% | 9.96% |
10:50:00 | 5.68 | 0.35% | 488.06 | 332.72 | 155.34 | 18.23 | 14.67% | 9.92% |
10:49:00 | 5.67 | 0.18% | 488.01 | 332.67 | 155.34 | 18.32 | 14.74% | 9.97% |
10:48:00 | 5.7 | 0.71% | 488.01 | 332.16 | 155.85 | 18.39 | 14.75% | 10.04% |
10:47:00 | 5.67 | 0.18% | 475.47 | 331.82 | 143.65 | 17.21 | 14.98% | 9.65% |
10:46:00 | 5.67 | 0.18% | 473.14 | 330.8 | 142.34 | 17.13 | 15.04% | 9.54% |
10:45:00 | 5.67 | 0.18% | 470.12 | 330.4 | 139.72 | 16.89 | 15.11% | 9.26% |
10:44:00 | 5.66 | 0% | 468.93 | 315.97 | 152.97 | 18.85 | 15.4% | 9.3% |
10:43:00 | 5.66 | 0% | 465.98 | 315.34 | 150.64 | 18.65 | 15.48% | 9.06% |
10:42:00 | 5.67 | 0.18% | 464.73 | 312.79 | 151.94 | 18.91 | 15.55% | 9.26% |
10:41:00 | 5.67 | 0.18% | 461.39 | 312.79 | 148.6 | 18.57 | 15.62% | 8.88% |
10:40:00 | 5.66 | 0% | 458.33 | 311.66 | 146.67 | 18.42 | 15.7% | 8.69% |
10:39:00 | 5.66 | 0% | 455.33 | 311.66 | 143.67 | 18.11 | 15.76% | 8.34% |
10:38:00 | 5.66 | 0% | 454.77 | 311.6 | 143.16 | 18.07 | 15.77% | 8.28% |
10:37:00 | 5.66 | 0% | 454.77 | 311.38 | 143.39 | 18.11 | 15.78% | 8.32% |
10:36:00 | 5.66 | 0% | 453.97 | 310.92 | 143.05 | 18.09 | 15.81% | 8.29% |
10:35:00 | 5.65 | -0.18% | 453.63 | 309.96 | 143.67 | 18.2 | 15.84% | 8.38% |
10:34:00 | 5.65 | -0.18% | 452.27 | 305.33 | 146.94 | 18.76 | 15.96% | 8.86% |
10:33:00 | 5.67 | 0.18% | 451.65 | 300.19 | 151.46 | 19.48 | 16.08% | 9.51% |
10:32:00 | 5.66 | 0% | 450.06 | 299.96 | 150.1 | 19.38 | 16.14% | 9.37% |
10:31:00 | 5.65 | -0.18% | 438.06 | 299.45 | 138.61 | 18.19 | 16.4% | 8.71% |
10:30:00 | 5.66 | 0% | 436.25 | 297.87 | 138.38 | 18.24 | 16.47% | 8.72% |
10:29:00 | 5.65 | -0.18% | 436.03 | 297.14 | 138.89 | 18.33 | 16.5% | 8.79% |
10:28:00 | 5.66 | 0% | 434.5 | 262.67 | 171.83 | 23.81 | 17.32% | 9.38% |
10:27:00 | 5.65 | -0.18% | 429.23 | 259.56 | 169.68 | 23.78 | 17.52% | 9.93% |
10:26:00 | 5.67 | 0.18% | 423.57 | 238.79 | 184.78 | 26.9 | 18.2% | 9.88% |
10:25:00 | 5.67 | 0.18% | 422.44 | 215.15 | 207.29 | 31.3 | 18.88% | 10.08% |
10:24:00 | 5.68 | 0.35% | 419.6 | 214.47 | 205.13 | 31.14 | 18.98% | 9.8% |
10:23:00 | 5.67 | 0.18% | 417.21 | 211.01 | 206.2 | 31.59 | 19.15% | 10.06% |
10:22:00 | 5.67 | 0.18% | 415.79 | 210.61 | 205.18 | 31.52 | 19.2% | 9.93% |
10:21:00 | 5.67 | 0.18% | 415.73 | 208.34 | 207.39 | 31.97 | 19.27% | 10.3% |
10:20:00 | 5.68 | 0.35% | 415.34 | 208.17 | 207.16 | 31.96 | 19.29% | 10.28% |
10:19:00 | 5.69 | 0.53% | 413.23 | 203.52 | 209.72 | 32.7 | 19.49% | 10.78% |
10:18:00 | 5.69 | 0.53% | 412.04 | 203.4 | 208.64 | 32.6 | 19.53% | 10.64% |
10:17:00 | 5.68 | 0.35% | 408.34 | 201.87 | 206.47 | 32.52 | 19.69% | 10.38% |
10:16:00 | 5.7 | 0.71% | 406.29 | 201.24 | 205.04 | 32.44 | 19.77% | 10.2% |
10:15:00 | 5.69 | 0.53% | 404.97 | 201.19 | 203.79 | 32.31 | 19.82% | 10.03% |
10:14:00 | 5.69 | 0.53% | 403.61 | 197.6 | 206.01 | 32.93 | 19.98% | 10.46% |
10:13:00 | 5.7 | 0.71% | 400.31 | 194.58 | 205.72 | 33.22 | 20.19% | 10.52% |
10:12:00 | 5.71 | 0.88% | 400.31 | 193.62 | 206.69 | 33.45 | 20.23% | 10.7% |
10:11:00 | 5.69 | 0.53% | 398.02 | 193.22 | 204.81 | 33.29 | 20.32% | 10.45% |
10:10:00 | 5.69 | 0.53% | 395.06 | 192.08 | 202.99 | 33.22 | 20.46% | 10.22% |
10:09:00 | 5.7 | 0.71% | 386.58 | 188.72 | 197.86 | 33.03 | 20.86% | 9.57% |
10:08:00 | 5.7 | 0.71% | 379.68 | 188.72 | 190.96 | 32.25 | 21.11% | 9.68% |
10:07:00 | 5.69 | 0.53% | 379.4 | 186.05 | 193.35 | 32.82 | 21.22% | 10.13% |
10:06:00 | 5.68 | 0.35% | 372.11 | 185.76 | 186.35 | 32.06 | 21.51% | 10.29% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|