海联讯(300277)资金流向300277实时资金流向海联讯实时资金流向

海联讯(300277)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:03

2022年11月15日

海联讯(300277)资金流向 300277实时资金流向海联讯实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300277 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	7.27	1.54%	1283.38	1009.49	273.89	11.4	0%	1.31%
14:57:00	7.27	1.54%	1283.38	1009.49	273.89	11.4	0%	1.31%
14:56:00	7.23	0.98%	1252.11	1009.06	243.06	10.25	0%	1.26%
14:55:00	7.24	1.12%	1244.78	995.1	249.68	10.62	0%	1.22%
14:54:00	7.24	1.12%	1243.04	991.7	251.34	10.72	0%	1.3%
14:53:00	7.24	1.12%	1242.1	988.15	253.95	10.85	0%	1.41%
14:52:00	7.26	1.4%	1241.74	970.82	270.92	11.66	0%	1.47%
14:51:00	7.25	1.26%	1235.35	967.78	267.57	11.57	0%	1.55%
14:50:00	7.26	1.4%	1232.37	967.27	265.1	11.48	0%	1.45%
14:49:00	7.25	1.26%	1225.62	966.62	259	11.25	0%	1.19%
14:48:00	7.25	1.26%	1220.1	956.53	263.58	11.53	0%	1.02%
14:47:00	7.25	1.26%	1218.8	956.45	262.34	11.48	0%	0.97%
14:46:00	7.25	1.26%	1217.13	955.15	261.98	11.48	0%	0.95%
14:45:00	7.26	1.4%	1209.2	948.32	260.88	11.5	0%	0.91%
14:44:00	7.25	1.26%	1201	943.68	257.32	11.41	0%	1.1%
14:43:00	7.25	1.26%	1200.13	942.88	257.25	11.42	0%	1.09%
14:42:00	7.25	1.26%	1198.82	942.16	256.67	11.4	0%	1.07%
14:41:00	7.25	1.26%	1198.53	939.48	259.06	11.53	0%	1.18%
14:40:00	7.25	1.26%	1193.52	936.29	257.24	11.49	0%	1.1%
14:39:00	7.25	1.26%	1191.78	935.2	256.58	11.47	0%	1.07%
14:38:00	7.25	1.26%	1188.23	933.89	254.33	11.4	0%	0.97%
14:37:00	7.25	1.26%	1188.23	923.96	264.27	11.9	0%	1.12%
14:36:00	7.25	1.26%	1187.72	917.66	270.07	12.2	0%	1.39%
14:35:00	7.24	1.12%	1182.07	916.64	265.43	12.03	0%	1.18%
14:34:00	7.24	1.12%	1172.57	911.35	261.22	11.92	0%	1.23%
14:33:00	7.24	1.12%	1172.57	908.31	264.26	12.07	0%	1.37%
14:32:00	7.25	1.26%	1172.21	906.57	265.63	12.15	0%	1.44%
14:31:00	7.25	1.26%	1172.21	903.09	269.11	12.33	0%	1.6%
14:30:00	7.25	1.26%	1169.67	896.71	272.96	12.55	0%	1.78%
14:29:00	7.26	1.4%	1167.41	889.6	277.82	12.83	0%	1.71%
14:28:00	7.26	1.4%	1167.41	888.87	278.54	12.87	0%	1.75%
14:27:00	7.26	1.4%	1167.41	888.29	279.12	12.9	0%	1.78%
14:26:00	7.26	1.4%	1166.4	887.28	279.12	12.91	0%	1.78%
14:25:00	7.27	1.54%	1166.11	886.55	279.56	12.94	0%	1.8%
14:24:00	7.27	1.54%	1166.11	885.46	280.65	13	0%	1.85%
14:23:00	7.27	1.54%	1164.65	875.72	288.93	13.45	0%	1.91%
14:22:00	7.29	1.82%	1164.65	873.61	291.04	13.56	0%	2.01%
14:21:00	7.3	1.96%	1161.37	861.65	299.71	14.06	0%	2.1%
14:20:00	7.3	1.96%	1150.05	858.52	291.53	13.77	0%	2.03%
14:19:00	7.29	1.82%	1142.68	855.53	287.15	13.63	0%	2.18%
14:18:00	7.27	1.54%	1129.41	853.63	275.78	13.19	0%	2%
14:17:00	7.29	1.82%	1128.46	847.81	280.65	13.47	0%	1.98%
14:16:00	7.29	1.82%	1128.17	845.26	282.91	13.59	0%	2.09%
14:15:00	7.28	1.68%	1109.97	841.62	268.34	13.03	0%	1.96%
14:14:00	7.29	1.82%	1109.53	832.74	276.79	13.5	0%	2.07%
14:13:00	7.3	1.96%	1104.35	824.13	280.22	13.76	0%	2.51%
14:12:00	7.29	1.82%	1096.76	819.54	277.22	13.7	0%	2.75%
14:11:00	7.29	1.82%	1093.26	816.47	276.78	13.73	0%	2.74%
14:10:00	7.3	1.96%	1091.8	813.12	278.68	13.85	0%	2.84%
14:09:00	7.28	1.68%	1062.55	812.39	250.15	12.62	0%	2.86%
14:08:00	7.28	1.68%	1061.38	802.65	258.73	13.13	0%	2.84%
14:07:00	7.27	1.54%	1051.2	802.65	248.55	12.68	0%	2.33%
14:06:00	7.25	1.26%	1030.7	801.35	229.35	11.83	0%	2.42%
14:05:00	7.25	1.26%	1028.82	774.74	254.08	13.3	0%	2.61%
14:04:00	7.26	1.4%	1027.65	772.06	255.6	13.41	0%	2.69%
14:03:00	7.24	1.12%	1002.62	760.16	242.47	12.97	0%	2.69%
14:02:00	7.21	0.7%	971.24	758.06	213.17	11.61	0%	2.83%
14:01:00	7.21	0.7%	961.2	749.18	212.02	11.67	0%	2.91%
14:00:00	7.21	0.7%	959.4	743.85	215.55	11.91	0%	3.12%
13:59:00	7.21	0.7%	958.24	742.91	215.33	11.91	0%	3.11%
13:58:00	7.22	0.84%	957.08	741.76	215.33	11.93	0%	3.11%
13:57:00	7.23	0.98%	952.82	741.18	211.64	11.75	0%	2.92%
13:56:00	7.22	0.84%	946.46	740.1	206.36	11.51	0%	2.64%
13:55:00	7.21	0.7%	942.63	730.65	211.98	11.95	0%	2.62%
13:54:00	7.21	0.7%	941.4	729.35	212.05	11.97	0%	2.63%
13:53:00	7.21	0.7%	940.17	727.76	212.41	12.01	0%	2.65%
13:52:00	7.22	0.84%	938.87	727.04	211.83	11.99	0%	2.62%
13:51:00	7.23	0.98%	937.72	724.66	213.06	12.08	0%	2.7%
13:50:00	7.22	0.84%	935.77	723.43	212.33	12.06	0%	2.66%
13:49:00	7.22	0.84%	925.88	722.28	203.6	11.64	0%	2.73%
13:48:00	7.22	0.84%	923.93	721.92	202.01	11.56	0%	2.64%
13:47:00	7.21	0.7%	922.77	721.2	201.57	11.55	0%	2.62%
13:46:00	7.22	0.84%	912.23	712.25	199.98	11.59	0%	2.8%
13:45:00	7.2	0.56%	904.59	711.96	192.63	11.22	0%	2.73%
13:44:00	7.2	0.56%	899.18	710.74	188.44	11.01	0%	2.82%
13:43:00	7.2	0.56%	899.18	710.09	189.09	11.06	0%	2.86%
13:42:00	7.2	0.56%	899.03	708	191.03	11.18	0%	2.97%
13:41:00	7.2	0.56%	899.03	706.49	192.55	11.28	0%	3.06%
13:40:00	7.22	0.84%	899.03	696.18	202.85	11.96	0%	3.38%
13:39:00	7.23	0.98%	898.96	683.33	215.63	12.81	0%	3.55%
13:38:00	7.23	0.98%	897.8	683.26	214.55	12.76	0%	3.49%
13:37:00	7.23	0.98%	897.8	682.53	215.27	12.81	0%	3.54%
13:36:00	7.23	0.98%	895.06	680.08	214.98	12.83	0%	3.53%
13:35:00	7.23	0.98%	894.55	674.44	220.11	13.19	0%	3.85%
13:34:00	7.23	0.98%	893.61	673.28	220.33	13.22	0%	3.87%
13:33:00	7.24	1.12%	893.61	665.26	228.35	13.76	0%	3.93%
13:32:00	7.26	1.4%	893.61	661.63	231.98	14.01	0%	4.16%
13:31:00	7.25	1.26%	889.83	660.62	229.22	13.89	0%	4.01%
13:30:00	7.24	1.12%	885.41	657.79	227.62	13.85	0%	3.93%
13:29:00	7.24	1.12%	885.41	657	228.41	13.9	0%	3.98%
13:28:00	7.23	0.98%	883.31	657	226.31	13.8	0%	3.86%
13:27:00	7.24	1.12%	883.17	655.84	227.33	13.87	0%	3.92%
13:26:00	7.24	1.12%	882.23	652.44	229.79	14.06	0%	4.08%
13:25:00	7.25	1.26%	882.23	651.64	230.58	14.12	0%	4.13%
13:24:00	7.25	1.26%	882.23	650.55	231.67	14.19	0%	4.2%
13:23:00	7.24	1.12%	882.23	650.05	232.18	14.23	0%	4.24%
13:22:00	7.25	1.26%	882.15	648.89	233.26	14.31	0%	4.31%
13:21:00	7.25	1.26%	881.14	647.66	233.48	14.35	0%	4.33%
13:20:00	7.26	1.4%	881.14	646.86	234.28	14.4	0%	4.38%
13:19:00	7.27	1.54%	881.14	645.7	235.44	14.48	0%	4.45%
13:18:00	7.25	1.26%	880.99	638.95	242.05	14.96	0%	4.88%
13:17:00	7.25	1.26%	880.99	638.66	242.34	14.98	0%	4.9%
13:16:00	7.25	1.26%	880.99	638.22	242.77	15.01	0%	4.93%
13:15:00	7.24	1.12%	877.73	637.42	240.3	14.89	0%	4.79%
13:14:00	7.24	1.12%	877.73	636.99	240.74	14.93	0%	4.81%
13:13:00	7.24	1.12%	877.73	635.4	242.33	15.04	0%	4.92%
13:12:00	7.24	1.12%	877.44	633.51	243.92	15.16	0%	5.02%
13:11:00	7.24	1.12%	877.44	632.57	244.86	15.23	0%	5.09%
13:10:00	7.24	1.12%	877.36	631.41	245.95	15.3	0%	5.16%
13:09:00	7.24	1.12%	836.53	619.98	216.55	13.93	0%	5.61%
13:08:00	7.25	1.26%	836.53	618.6	217.92	14.03	0%	5.7%
13:07:00	7.24	1.12%	835.08	614.62	220.46	14.24	0%	5.89%
13:06:00	7.25	1.26%	834.14	612.74	221.4	14.33	0%	5.96%
13:05:00	7.25	1.26%	834.14	612.74	221.4	14.33	0%	5.96%
13:04:00	7.25	1.26%	831.24	610.27	220.96	14.36	0%	5.95%
13:03:00	7.28	1.68%	831.16	610.27	220.89	14.36	0%	5.95%
13:02:00	7.25	1.26%	812.24	609.69	202.54	13.35	0%	5.99%
13:01:00	7.27	1.54%	806.21	588.88	217.33	14.59	0%	5.75%
11:30:00	7.29	1.82%	805.62	570.99	234.63	15.95	0%	6.16%
11:29:00	7.27	1.54%	798.26	570.7	227.56	15.55	0%	5.71%
11:28:00	7.28	1.68%	798.26	570.48	227.78	15.57	0%	5.73%
11:27:00	7.3	1.96%	797.24	568.81	228.43	15.65	0%	5.78%
11:26:00	7.29	1.82%	788.41	567.13	221.27	15.27	0%	5.88%
11:25:00	7.28	1.68%	782.21	565.46	216.75	15.05	0%	6.01%
11:24:00	7.29	1.82%	782.21	564.8	217.41	15.1	0%	6.05%
11:23:00	7.28	1.68%	781.48	564.8	216.68	15.06	0%	6.01%
11:22:00	7.27	1.54%	781.41	551.57	229.84	16.12	0%	6.09%
11:21:00	7.28	1.68%	781.26	550.99	230.27	16.16	0%	6.12%
11:20:00	7.26	1.4%	780.61	550.55	230.05	16.16	0%	6.11%
11:19:00	7.27	1.54%	780.61	550.19	230.42	16.19	0%	6.14%
11:18:00	7.27	1.54%	780.1	550.05	230.05	16.17	0%	6.12%
11:17:00	7.27	1.54%	780.1	546.63	233.47	16.45	0%	6.37%
11:16:00	7.27	1.54%	777.7	545.9	231.8	16.37	0%	6.27%
11:15:00	7.27	1.54%	777.63	545.61	232.01	16.39	0%	6.29%
11:14:00	7.27	1.54%	777.63	545.32	232.31	16.41	0%	6.31%
11:13:00	7.28	1.68%	777.48	544.16	233.32	16.5	0%	6.39%
11:12:00	7.27	1.54%	776.24	542.19	234.05	16.78	0%	6.53%
11:11:00	7.28	1.68%	773.04	539.72	233.32	16.8	0%	6.5%
11:10:00	7.28	1.68%	772.68	538.92	233.75	16.85	0%	6.54%
11:09:00	7.28	1.68%	772.68	537.9	234.77	16.93	0%	6.62%
11:08:00	7.29	1.82%	772.68	537.17	235.5	16.99	0%	6.67%
11:07:00	7.27	1.54%	758.68	535.86	222.82	16.26	0%	6.77%
11:06:00	7.28	1.68%	758.68	532.52	226.16	16.54	0%	7.03%
11:05:00	7.27	1.54%	757.51	529.97	227.54	16.69	0%	7.15%
11:04:00	7.28	1.68%	755.11	529.61	225.5	16.58	0%	7.02%
11:03:00	7.28	1.68%	753.51	528.45	225.06	16.58	0%	7%
11:02:00	7.29	1.82%	752.34	528.01	224.33	16.55	0%	6.96%
11:01:00	7.28	1.68%	747.46	526.63	220.83	16.37	0%	6.73%
11:00:00	7.29	1.82%	744.98	523.72	221.26	16.47	0%	6.79%
10:59:00	7.29	1.82%	743.81	522.33	221.48	16.52	0%	6.82%
10:58:00	7.3	1.96%	741.62	518.47	223.15	16.72	0%	6.97%
10:57:00	7.3	1.96%	740.24	517.45	222.79	16.72	0%	6.96%
10:56:00	7.29	1.82%	736.15	515.63	220.52	16.62	0%	6.82%
10:55:00	7.28	1.68%	731.84	515.63	216.21	16.35	0%	6.52%
10:54:00	7.3	1.96%	729.5	509.35	220.15	16.76	0%	6.86%
10:53:00	7.31	2.09%	727.38	492.83	234.55	18.11	0%	7.64%
10:52:00	7.3	1.96%	681.31	467.38	213.93	17.49	0%	7.16%
10:51:00	7.26	1.4%	586.2	445.22	140.98	12.75	0%	6.89%
10:50:00	7.26	1.4%	568.05	444.35	123.7	11.38	0%	6.84%
10:49:00	7.25	1.26%	542.07	437.02	105.04	9.97	0%	5.4%
10:48:00	7.26	1.4%	539.23	435.43	103.81	9.9	0%	5.3%
10:47:00	7.26	1.4%	535.39	434.7	100.69	9.65	0%	5.03%
10:46:00	7.25	1.26%	534.08	426.67	107.42	10.39	0%	5.1%
10:45:00	7.24	1.12%	527.27	426.67	100.61	9.86	0%	4.5%
10:44:00	7.23	0.98%	504.86	423.27	81.59	8.21	0%	4.68%
10:43:00	7.24	1.12%	499.07	417.85	81.23	8.26	0%	4.18%
10:42:00	7.24	1.12%	493.93	417.2	76.74	7.85	0%	3.74%
10:41:00	7.24	1.12%	489.73	414.81	74.92	7.72	0%	3.58%
10:40:00	7.23	0.98%	480.61	406.79	73.82	7.74	0%	4.24%
10:39:00	7.24	1.12%	477.93	400	77.93	8.26	0%	4.72%
10:38:00	7.24	1.12%	473.66	399.27	74.39	7.92	0%	4.37%
10:37:00	7.23	0.98%	469.53	386.69	82.84	8.98	0%	4.03%
10:36:00	7.24	1.12%	461.66	384.17	77.49	8.5	0%	4.2%
10:35:00	7.23	0.98%	458.04	381.71	76.33	8.43	0%	4.1%
10:34:00	7.24	1.12%	456.88	375.13	81.75	9.1	0%	4.74%
10:33:00	7.26	1.4%	453.55	336.46	117.08	13.68	0%	4.84%
10:32:00	7.25	1.26%	443.31	332.7	110.61	13.14	0%	4.77%
10:31:00	7.25	1.26%	416.07	321.88	94.19	11.73	0%	3.65%
10:30:00	7.26	1.4%	407.01	316.02	90.99	11.55	0%	3.31%
10:29:00	7.25	1.26%	400.12	315.51	84.61	10.84	0%	2.53%
10:28:00	7.26	1.4%	396.2	312.97	83.22	10.77	0%	2.37%
10:27:00	7.25	1.26%	391.99	308.19	83.8	10.97	0%	2.48%
10:26:00	7.25	1.26%	389.16	300.44	88.72	11.79	0%	2.41%
10:25:00	7.27	1.54%	383.43	293.2	90.23	12.21	0%	1.75%
10:24:00	7.24	1.12%	376.6	290.74	85.87	11.77	0%	1.18%
10:23:00	7.24	1.12%	374.57	290.23	84.34	11.61	0%	0.97%
10:22:00	7.24	1.12%	367.76	289.29	78.47	10.91	0%	0.17%
10:21:00	7.24	1.12%	362.69	287.99	74.7	10.48	0%	-0.36%
10:20:00	7.24	1.12%	359.72	286.68	73.04	10.31	0%	-0.6%
10:19:00	7.24	1.12%	356.03	286.25	69.78	9.91	0%	-1.07%
10:18:00	7.23	0.98%	353.42	283.21	70.21	10.07	0%	-1.01%
10:17:00	7.23	0.98%	348.71	275.26	73.46	10.73	0%	-0.56%
10:16:00	7.26	1.4%	337.94	259.33	78.61	11.94	0%	-0.59%
10:15:00	7.27	1.54%	334.38	258.9	75.48	11.59	0%	-1.08%
10:14:00	7.25	1.26%	331.33	251.36	79.97	12.48	0%	-0.39%
10:13:00	7.26	1.4%	328.64	250.56	78.08	12.25	0%	-0.69%
10:12:00	7.26	1.4%	326.9	248.75	78.15	12.33	0%	-0.69%
10:11:00	7.28	1.68%	324.43	240.24	84.19	13.52	0%	-0.9%
10:10:00	7.27	1.54%	312.12	240.09	72.03	11.8	0%	-2.07%
10:09:00	7.25	1.26%	290.54	238.13	52.41	8.95	0%	-2.52%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 海联讯
涨跌幅: 1.54%
最新价: 7.2700
换手率: 0.99%
成交量: 33170.87手
成交额: 2292.87万元
流入金额: 1283.38万元
流出金额: 1009.49万元
净流入: 273.89万元
净流入率: 11.95%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

海联讯(300277)资金流向 300277实时资金流向 海联讯实时资金流向

海联讯(300277)资金流向 300277实时资金流向 海联讯实时资金流向

300277 (2022-11-14)资金流向

海联讯(300277)资金流向 300277实时资金流向海联讯实时资金流向

海联讯(300277)资金流向 300277实时资金流向海联讯实时资金流向