2022年11月15日
通源石油(300164)资金流向 300164实时资金流向 通源石油实时资金流向
通源石油(300164)资金流向 300164实时资金流向 通源石油实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300164 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.23 | -1.17% | 2687.48 | 3703.26 | -1015.77 | -16 | -8.65% | -2.23% |
| 14:56:00 | 4.22 | -1.4% | 2657.79 | 3629.03 | -971.24 | -15.55 | -8.79% | -2.25% |
| 14:55:00 | 4.22 | -1.4% | 2650.77 | 3622.95 | -972.18 | -15.6 | -8.81% | -2.18% |
| 14:54:00 | 4.22 | -1.4% | 2620.73 | 3463.64 | -842.91 | -13.95 | -6.93% | -2.09% |
| 14:53:00 | 4.23 | -1.17% | 2615.36 | 3459.55 | -844.19 | -13.99 | -6.95% | -2.12% |
| 14:52:00 | 4.22 | -1.4% | 2582.37 | 3452.25 | -869.88 | -14.51 | -6.99% | -2.14% |
| 14:51:00 | 4.23 | -1.17% | 2562.06 | 3449.63 | -887.57 | -14.86 | -7.02% | -2.32% |
| 14:50:00 | 4.22 | -1.4% | 2549.04 | 3427.98 | -878.95 | -14.81 | -7.06% | -2.14% |
| 14:49:00 | 4.23 | -1.17% | 2542.06 | 3426.42 | -884.37 | -14.92 | -7.07% | -2.24% |
| 14:48:00 | 4.22 | -1.4% | 2536.43 | 3420.85 | -884.42 | -14.95 | -7.08% | -2.24% |
| 14:47:00 | 4.22 | -1.4% | 2510.08 | 3420.14 | -910.06 | -15.45 | -7.12% | -2.31% |
| 14:46:00 | 4.22 | -1.4% | 2507.67 | 3413.38 | -905.72 | -15.4 | -7.13% | -2.24% |
| 14:45:00 | 4.22 | -1.4% | 2488.97 | 3399.33 | -910.36 | -15.57 | -7.17% | -2.39% |
| 14:44:00 | 4.22 | -1.4% | 2460.19 | 3393.34 | -933.15 | -16.05 | -7.21% | -2.43% |
| 14:43:00 | 4.23 | -1.17% | 2454.16 | 3368.48 | -914.33 | -15.81 | -7.25% | -2.31% |
| 14:42:00 | 4.22 | -1.4% | 2406.03 | 3344.09 | -938.06 | -16.43 | -7.34% | -2.27% |
| 14:41:00 | 4.22 | -1.4% | 2406.03 | 3323.2 | -917.17 | -16.12 | -7.37% | -2.06% |
| 14:40:00 | 4.22 | -1.4% | 2405.99 | 3309.95 | -903.96 | -15.93 | -7.38% | -1.83% |
| 14:39:00 | 4.22 | -1.4% | 2405.44 | 3300.46 | -895.01 | -15.8 | -7.4% | -1.77% |
| 14:38:00 | 4.22 | -1.4% | 2405.36 | 3288.22 | -882.86 | -15.62 | -7.41% | -1.71% |
| 14:37:00 | 4.22 | -1.4% | 2401.86 | 3206.98 | -805.13 | -14.46 | -7.53% | -1.51% |
| 14:36:00 | 4.23 | -1.17% | 2401.73 | 3085.58 | -683.85 | -12.56 | -5.83% | -1.39% |
| 14:35:00 | 4.23 | -1.17% | 2401.73 | 3077.29 | -675.56 | -12.42 | -5.83% | -1.24% |
| 14:34:00 | 4.23 | -1.17% | 2401.73 | 3075.55 | -673.83 | -12.39 | -5.84% | -1.21% |
| 14:33:00 | 4.24 | -0.93% | 2386.63 | 3072.85 | -686.21 | -12.66 | -5.86% | -1.17% |
| 14:32:00 | 4.23 | -1.17% | 2381.97 | 3072.68 | -690.71 | -12.76 | -5.86% | -1.25% |
| 14:31:00 | 4.23 | -1.17% | 2380.95 | 3070.65 | -689.69 | -12.75 | -5.86% | -1.23% |
| 14:30:00 | 4.23 | -1.17% | 2380.95 | 3062.65 | -681.7 | -12.62 | -5.87% | -1.09% |
| 14:29:00 | 4.24 | -0.93% | 2380.91 | 3060.41 | -679.5 | -12.58 | -5.87% | -1.05% |
| 14:28:00 | 4.24 | -0.93% | 2364.8 | 3059.27 | -694.47 | -12.9 | -5.89% | -1.03% |
| 14:27:00 | 4.24 | -0.93% | 2364.76 | 3056.73 | -691.98 | -12.86 | -5.9% | -0.98% |
| 14:25:00 | 4.24 | -0.93% | 2358.18 | 3056.31 | -698.12 | -12.98 | -5.9% | -1.1% |
| 14:24:00 | 4.24 | -0.93% | 2358.14 | 3040.45 | -682.3 | -12.72 | -5.92% | -1.09% |
| 14:23:00 | 4.23 | -1.17% | 2358.06 | 3026.06 | -668.01 | -12.49 | -5.93% | -1.05% |
| 14:22:00 | 4.24 | -0.93% | 2358.06 | 3011.6 | -653.54 | -12.25 | -5.95% | -1.02% |
| 14:21:00 | 4.23 | -1.17% | 2357.67 | 3011.55 | -653.88 | -12.26 | -5.95% | -1.03% |
| 14:20:00 | 4.24 | -0.93% | 2353.17 | 3001.76 | -648.59 | -12.2 | -5.97% | -1.03% |
| 14:19:00 | 4.24 | -0.93% | 2345.2 | 2982.09 | -636.88 | -12.04 | -6% | -0.95% |
| 14:18:00 | 4.24 | -0.93% | 2330.24 | 2978.1 | -647.87 | -12.29 | -6.02% | -0.92% |
| 14:17:00 | 4.24 | -0.93% | 2329.39 | 2970.45 | -641.06 | -12.18 | -6.03% | -0.92% |
| 14:16:00 | 4.24 | -0.93% | 2328.71 | 2967.87 | -639.16 | -12.15 | -6.03% | -0.89% |
| 14:15:00 | 4.24 | -0.93% | 2315.69 | 2963.59 | -647.9 | -12.36 | -6.05% | -0.86% |
| 14:14:00 | 4.23 | -1.17% | 2309.25 | 2963.59 | -654.34 | -12.5 | -6.06% | -0.87% |
| 14:13:00 | 4.24 | -0.93% | 2301.87 | 2939.54 | -637.67 | -12.25 | -6.1% | -0.77% |
| 14:12:00 | 4.24 | -0.93% | 2301.87 | 2929.88 | -628.01 | -12.09 | -6.11% | -0.59% |
| 14:11:00 | 4.24 | -0.93% | 2297.62 | 2925 | -627.38 | -12.1 | -6.12% | -0.57% |
| 14:10:00 | 4.24 | -0.93% | 2249.07 | 2924.96 | -675.88 | -13.16 | -6.18% | -0.65% |
| 14:09:00 | 4.23 | -1.17% | 2214.26 | 2922.67 | -708.41 | -13.89 | -6.22% | -0.81% |
| 14:08:00 | 4.23 | -1.17% | 2213.71 | 2922.63 | -708.92 | -13.9 | -6.22% | -0.82% |
| 14:07:00 | 4.23 | -1.17% | 2213.16 | 2918.37 | -705.21 | -13.84 | -6.23% | -0.75% |
| 14:06:00 | 4.22 | -1.4% | 2155 | 2915.7 | -760.71 | -15.11 | -6.3% | -0.78% |
| 14:05:00 | 4.22 | -1.4% | 2154.96 | 2915.62 | -760.66 | -15.11 | -6.3% | -0.78% |
| 14:04:00 | 4.22 | -1.4% | 2131.65 | 2865.61 | -733.96 | -14.8 | -6.4% | -1.07% |
| 14:03:00 | 4.22 | -1.4% | 2126.78 | 2845.74 | -718.95 | -14.57 | -6.43% | -1.15% |
| 14:02:00 | 4.22 | -1.4% | 2126.23 | 2845.19 | -718.95 | -14.57 | -6.43% | -1.15% |
| 14:01:00 | 4.22 | -1.4% | 2115.53 | 2841.56 | -726.03 | -14.76 | -6.45% | -1.08% |
| 14:00:00 | 4.22 | -1.4% | 2115.49 | 2828.39 | -712.9 | -14.53 | -6.47% | -0.82% |
| 13:59:00 | 4.23 | -1.17% | 2114.86 | 2823.41 | -708.56 | -14.46 | -6.47% | -0.73% |
| 13:58:00 | 4.22 | -1.4% | 2087.83 | 2822.57 | -734.74 | -15.08 | -6.51% | -0.84% |
| 13:57:00 | 4.22 | -1.4% | 2074.84 | 2793.24 | -718.4 | -14.87 | -6.57% | -0.89% |
| 13:56:00 | 4.22 | -1.4% | 2045.53 | 2789.1 | -743.58 | -15.5 | -6.61% | -0.84% |
| 13:55:00 | 4.22 | -1.4% | 2045.53 | 2786.66 | -741.13 | -15.46 | -6.62% | -0.79% |
| 13:54:00 | 4.22 | -1.4% | 2045.53 | 2783.87 | -738.35 | -15.41 | -6.62% | -0.73% |
| 13:53:00 | 4.22 | -1.4% | 2039.31 | 2783.7 | -744.4 | -15.56 | -6.63% | -0.86% |
| 13:52:00 | 4.23 | -1.17% | 2026.74 | 2772.71 | -745.97 | -15.67 | -6.66% | -0.71% |
| 13:51:00 | 4.23 | -1.17% | 2026.4 | 2763.36 | -736.96 | -15.51 | -6.68% | -0.53% |
| 13:50:00 | 4.23 | -1.17% | 2013.09 | 2727.45 | -714.36 | -15.19 | -6.75% | -0.54% |
| 13:49:00 | 4.24 | -0.93% | 2013.09 | 2715.4 | -702.3 | -14.97 | -6.76% | -0.53% |
| 13:48:00 | 4.23 | -1.17% | 2012.62 | 2713.58 | -700.95 | -14.95 | -6.77% | -0.5% |
| 13:47:00 | 4.23 | -1.17% | 2008.69 | 2685.72 | -677.02 | -14.54 | -6.81% | -0.5% |
| 13:46:00 | 4.22 | -1.4% | 1977.69 | 2662.31 | -684.62 | -14.88 | -6.89% | -0.39% |
| 13:45:00 | 4.22 | -1.4% | 1976.42 | 2653.49 | -677.07 | -14.74 | -6.91% | -0.23% |
| 13:44:00 | 4.22 | -1.4% | 1975.32 | 2648.34 | -673.02 | -14.68 | -6.92% | -0.14% |
| 13:43:00 | 4.22 | -1.4% | 1973.84 | 2647.66 | -673.83 | -14.7 | -6.92% | -0.16% |
| 13:42:00 | 4.22 | -1.4% | 1972.91 | 2637.71 | -664.8 | -14.54 | -6.94% | -0.09% |
| 13:41:00 | 4.22 | -1.4% | 1959.37 | 2635.55 | -676.18 | -14.84 | -6.96% | -0.06% |
| 13:40:00 | 4.22 | -1.4% | 1937.2 | 2631.63 | -694.42 | -15.33 | -7% | -0.15% |
| 13:39:00 | 4.23 | -1.17% | 1934.2 | 2612.72 | -678.52 | -15.05 | -7.04% | -0.1% |
| 13:38:00 | 4.23 | -1.17% | 1905.01 | 2533.45 | -628.44 | -14.28 | -7.21% | -0.09% |
| 13:37:00 | 4.23 | -1.17% | 1905.01 | 2526.64 | -621.63 | -14.15 | -7.22% | 0.06% |
| 13:36:00 | 4.23 | -1.17% | 1903.44 | 2525.45 | -622.01 | -14.16 | -7.23% | 0.05% |
| 13:35:00 | 4.23 | -1.17% | 1898.95 | 2508.24 | -609.29 | -13.94 | -7.26% | 0.15% |
| 13:34:00 | 4.24 | -0.93% | 1897.76 | 2494.45 | -596.69 | -13.7 | -7.29% | 0.18% |
| 13:33:00 | 4.24 | -0.93% | 1897.47 | 2494.41 | -596.94 | -13.71 | -7.29% | 0.18% |
| 13:32:00 | 4.24 | -0.93% | 1893.52 | 2492.8 | -599.28 | -13.78 | -7.3% | 0.12% |
| 13:31:00 | 4.24 | -0.93% | 1890.81 | 2487.89 | -597.08 | -13.75 | -7.31% | 0.17% |
| 13:30:00 | 4.23 | -1.17% | 1885.55 | 2466.45 | -580.89 | -13.46 | -7.35% | 0.39% |
| 13:29:00 | 4.23 | -1.17% | 1884.75 | 2460.27 | -575.52 | -13.36 | -7.37% | 0.51% |
| 13:28:00 | 4.24 | -0.93% | 1880.68 | 2443.61 | -562.93 | -13.13 | -7.4% | 0.6% |
| 13:27:00 | 4.23 | -1.17% | 1822.29 | 2433.22 | -610.93 | -14.48 | -7.52% | 0.54% |
| 13:26:00 | 4.24 | -0.93% | 1820.47 | 2314.6 | -494.13 | -12.06 | -7.74% | 0.83% |
| 13:25:00 | 4.24 | -0.93% | 1819.19 | 2311.97 | -492.78 | -12.04 | -7.75% | 0.87% |
| 13:24:00 | 4.24 | -0.93% | 1819.19 | 2308.62 | -489.43 | -11.97 | -7.76% | 0.95% |
| 13:23:00 | 4.24 | -0.93% | 1810.69 | 2306.2 | -495.5 | -12.15 | -7.78% | 0.8% |
| 13:22:00 | 4.25 | -0.7% | 1809.84 | 2292.73 | -482.89 | -11.88 | -7.81% | 0.96% |
| 13:21:00 | 4.25 | -0.7% | 1809.84 | 2262.47 | -452.63 | -11.22 | -7.86% | 1.32% |
| 13:20:00 | 4.25 | -0.7% | 1809.76 | 2245.77 | -436.01 | -10.85 | -7.9% | 1.74% |
| 13:19:00 | 4.25 | -0.7% | 1804.56 | 2229.96 | -425.4 | -10.64 | -7.94% | 1.8% |
| 13:18:00 | 4.25 | -0.7% | 1804.48 | 2228.51 | -424.04 | -10.61 | -7.94% | 1.84% |
| 13:17:00 | 4.25 | -0.7% | 1804.48 | 2184.14 | -379.67 | -9.61 | -8.03% | 1.9% |
| 13:16:00 | 4.25 | -0.7% | 1804.48 | 2182.15 | -377.67 | -9.56 | -8.03% | 1.95% |
| 13:15:00 | 4.25 | -0.7% | 1803.58 | 2150.82 | -347.24 | -8.87 | -8.1% | 2.2% |
| 13:14:00 | 4.25 | -0.7% | 1802.26 | 2146.87 | -344.61 | -8.81 | -8.11% | 2.27% |
| 13:13:00 | 4.25 | -0.7% | 1800.81 | 2098.97 | -298.16 | -7.72 | -8.22% | 2.31% |
| 13:12:00 | 4.26 | -0.47% | 1800.81 | 1960.3 | -159.48 | -4.28 | -5.09% | 2.55% |
| 13:11:00 | 4.26 | -0.47% | 1796.89 | 1770.34 | 26.55 | 0.75 | 0% | 2.58% |
| 13:10:00 | 4.27 | -0.23% | 1796.81 | 1752.54 | 44.27 | 1.26 | 0% | 2.69% |
| 13:09:00 | 4.26 | -0.47% | 1795.4 | 1742.02 | 53.38 | 1.53 | 0% | 2.72% |
| 13:08:00 | 4.27 | -0.23% | 1794.29 | 1737.8 | 56.49 | 1.62 | 0% | 2.82% |
| 13:07:00 | 4.26 | -0.47% | 1790.36 | 1737.67 | 52.69 | 1.51 | 0% | 2.71% |
| 13:06:00 | 4.26 | -0.47% | 1790.36 | 1672.02 | 118.34 | 3.46 | 0% | 2.87% |
| 13:05:00 | 4.26 | -0.47% | 1790.36 | 1671.17 | 119.19 | 3.48 | 0% | 2.89% |
| 13:04:00 | 4.27 | -0.23% | 1790.19 | 1662.61 | 127.58 | 3.74 | 0% | 2.9% |
| 13:03:00 | 4.27 | -0.23% | 1787.88 | 1642.03 | 145.86 | 4.3 | 0% | 2.88% |
| 13:02:00 | 4.28 | 0% | 1787.67 | 1641.39 | 146.28 | 4.31 | 0% | 2.89% |
| 13:01:00 | 4.28 | 0% | 1786.98 | 1608.04 | 178.95 | 5.33 | 0% | 2.9% |
| 11:30:00 | 4.28 | 0% | 1699.29 | 1601.19 | 98.1 | 3.01 | 0% | 2.88% |
| 11:29:00 | 4.27 | -0.23% | 1696.46 | 1587.44 | 109.02 | 3.36 | 0% | 2.81% |
| 11:28:00 | 4.27 | -0.23% | 1696.46 | 1586.16 | 110.3 | 3.4 | 0% | 2.85% |
| 11:27:00 | 4.28 | 0% | 1695.01 | 1582.1 | 112.9 | 3.49 | 0% | 2.94% |
| 11:26:00 | 4.27 | -0.23% | 1691.07 | 1577.71 | 113.36 | 3.51 | 0% | 2.96% |
| 11:25:00 | 4.28 | 0% | 1677.72 | 1556.61 | 121.11 | 3.79 | 0% | 2.91% |
| 11:24:00 | 4.28 | 0% | 1645.36 | 1555.24 | 90.12 | 2.85 | 0% | 2.86% |
| 11:23:00 | 4.28 | 0% | 1620.41 | 1550.59 | 69.82 | 2.23 | 0% | 2.91% |
| 11:22:00 | 4.28 | 0% | 1615.66 | 1549.91 | 65.75 | 2.1 | 0% | 2.79% |
| 11:21:00 | 4.28 | 0% | 1606.88 | 1548.5 | 58.38 | 1.87 | 0% | 2.56% |
| 11:20:00 | 4.28 | 0% | 1606.2 | 1546.23 | 59.96 | 1.93 | 0% | 2.61% |
| 11:19:00 | 4.28 | 0% | 1601.83 | 1546.23 | 55.6 | 1.79 | 0% | 2.48% |
| 11:18:00 | 4.27 | -0.23% | 1596.22 | 1543.37 | 52.85 | 1.7 | 0% | 2.4% |
| 11:17:00 | 4.28 | 0% | 1596.22 | 1536.24 | 59.98 | 1.94 | 0% | 2.63% |
| 11:16:00 | 4.27 | -0.23% | 1578.63 | 1535.73 | 42.9 | 1.39 | 0% | 2.36% |
| 11:15:00 | 4.27 | -0.23% | 1578.12 | 1534.11 | 44.01 | 1.43 | 0% | 2.4% |
| 11:14:00 | 4.27 | -0.23% | 1576.32 | 1533.08 | 43.24 | 1.41 | 0% | 2.38% |
| 11:13:00 | 4.27 | -0.23% | 1576.32 | 1530.73 | 45.59 | 1.49 | 0% | 2.45% |
| 11:12:00 | 4.27 | -0.23% | 1575.38 | 1530.35 | 45.03 | 1.47 | 0% | 2.44% |
| 11:11:00 | 4.27 | -0.23% | 1575.38 | 1511.86 | 63.52 | 2.08 | 0% | 2.52% |
| 11:10:00 | 4.28 | 0% | 1575.38 | 1511.05 | 64.33 | 2.11 | 0% | 2.55% |
| 11:09:00 | 4.28 | 0% | 1575.21 | 1499.52 | 75.69 | 2.49 | 0% | 2.57% |
| 11:08:00 | 4.27 | -0.23% | 1569.47 | 1473.86 | 95.62 | 3.18 | 0% | 2.53% |
| 11:07:00 | 4.27 | -0.23% | 1569.47 | 1467.71 | 101.77 | 3.39 | 0% | 2.54% |
| 11:06:00 | 4.28 | 0% | 1569.47 | 1463.78 | 105.69 | 3.53 | 0% | 2.67% |
| 11:05:00 | 4.28 | 0% | 1568.36 | 1462.63 | 105.73 | 3.53 | 0% | 2.68% |
| 11:04:00 | 4.28 | 0% | 1564.51 | 1462.54 | 101.97 | 3.41 | 0% | 2.55% |
| 11:03:00 | 4.27 | -0.23% | 1562.71 | 1452.59 | 110.12 | 3.7 | 0% | 2.52% |
| 11:02:00 | 4.27 | -0.23% | 1562.71 | 1448.32 | 114.39 | 3.85 | 0% | 2.66% |
| 11:01:00 | 4.27 | -0.23% | 1562.71 | 1448.19 | 114.52 | 3.85 | 0% | 2.67% |
| 11:00:00 | 4.27 | -0.23% | 1559.42 | 1445.08 | 114.34 | 3.85 | 0% | 2.67% |
| 10:59:00 | 4.27 | -0.23% | 1543.79 | 1444.35 | 99.44 | 3.37 | 0% | 2.41% |
| 10:58:00 | 4.28 | 0% | 1537.37 | 1442 | 95.37 | 3.24 | 0% | 2.28% |
| 10:57:00 | 4.28 | 0% | 1509.13 | 1437.82 | 71.31 | 2.45 | 0% | 2.31% |
| 10:56:00 | 4.26 | -0.47% | 1489.89 | 1428.21 | 61.68 | 2.14 | 0% | 1.96% |
| 10:55:00 | 4.26 | -0.47% | 1451.71 | 1420.84 | 30.87 | 1.09 | 0% | 1.76% |
| 10:54:00 | 4.26 | -0.47% | 1451.63 | 1419.05 | 32.58 | 1.15 | 0% | 1.83% |
| 10:53:00 | 4.26 | -0.47% | 1448.13 | 1389.79 | 58.34 | 2.08 | 0% | 1.78% |
| 10:52:00 | 4.26 | -0.47% | 1445.99 | 1381.31 | 64.68 | 2.32 | 0% | 1.79% |
| 10:51:00 | 4.26 | -0.47% | 1445.95 | 1381.22 | 64.73 | 2.32 | 0% | 1.79% |
| 10:50:00 | 4.26 | -0.47% | 1445.18 | 1378.5 | 66.68 | 2.39 | 0% | 1.86% |
| 10:49:00 | 4.27 | -0.23% | 1445.05 | 1337.77 | 107.28 | 3.91 | 0% | 2.13% |
| 10:48:00 | 4.26 | -0.47% | 1436.68 | 1336.66 | 100.02 | 3.66 | 0% | 1.87% |
| 10:47:00 | 4.26 | -0.47% | 1433.82 | 1335.47 | 98.35 | 3.6 | 0% | 1.81% |
| 10:46:00 | 4.27 | -0.23% | 1411.36 | 1332.02 | 79.34 | 2.93 | 0% | 1.9% |
| 10:45:00 | 4.27 | -0.23% | 1411.06 | 1331.21 | 79.85 | 2.95 | 0% | 1.92% |
| 10:44:00 | 4.27 | -0.23% | 1410.51 | 1324.39 | 86.11 | 3.19 | 0% | 1.93% |
| 10:43:00 | 4.26 | -0.47% | 1409.44 | 1324.05 | 85.39 | 3.17 | 0% | 1.9% |
| 10:42:00 | 4.27 | -0.23% | 1404.06 | 1319.45 | 84.61 | 3.15 | 0% | 1.88% |
| 10:41:00 | 4.26 | -0.47% | 1399.28 | 1318.56 | 80.72 | 3.01 | 0% | 1.74% |
| 10:40:00 | 4.27 | -0.23% | 1396.12 | 1315.06 | 81.05 | 3.03 | 0% | 1.75% |
| 10:39:00 | 4.26 | -0.47% | 1395.22 | 1313.06 | 82.16 | 3.08 | 0% | 1.8% |
| 10:38:00 | 4.27 | -0.23% | 1389.59 | 1278.3 | 111.28 | 4.23 | 0% | 1.89% |
| 10:37:00 | 4.26 | -0.47% | 1389.24 | 1277.96 | 111.28 | 4.23 | 0% | 1.89% |
| 10:36:00 | 4.26 | -0.47% | 1387.96 | 1260.37 | 127.6 | 4.89 | 0% | 2.06% |
| 10:35:00 | 4.26 | -0.47% | 1374.66 | 1256.53 | 118.12 | 4.56 | 0% | 2.15% |
| 10:34:00 | 4.27 | -0.23% | 1368.34 | 1176.51 | 191.83 | 7.65 | 0% | 2.02% |
| 10:33:00 | 4.27 | -0.23% | 1362.6 | 1174.75 | 187.85 | 7.52 | 0% | 1.86% |
| 10:32:00 | 4.28 | 0% | 1349.33 | 1170.27 | 179.06 | 7.22 | 0% | 1.74% |
| 10:31:00 | 4.28 | 0% | 1346.17 | 1161.99 | 184.18 | 7.46 | 0% | 1.95% |
| 10:30:00 | 4.27 | -0.23% | 1345.52 | 1159.3 | 186.23 | 7.55 | 0% | 2.04% |
| 10:29:00 | 4.27 | -0.23% | 1343.34 | 1153.45 | 189.89 | 7.73 | 0% | 2.2% |
| 10:28:00 | 4.28 | 0% | 1342.61 | 1149.65 | 192.97 | 7.86 | 0% | 2.32% |
| 10:27:00 | 4.27 | -0.23% | 1332.6 | 1142.9 | 189.7 | 7.78 | 0% | 2.23% |
| 10:26:00 | 4.29 | 0.23% | 1329.04 | 1129.51 | 199.53 | 8.25 | 0% | 2.43% |
| 10:25:00 | 4.28 | 0% | 1326.08 | 1100.19 | 225.89 | 9.46 | 0% | 2.51% |
| 10:24:00 | 4.29 | 0.23% | 1324.53 | 1090.69 | 233.85 | 9.84 | 0% | 2.86% |
| 10:23:00 | 4.28 | 0% | 1321.96 | 1088.76 | 233.2 | 9.83 | 0% | 2.84% |
| 10:22:00 | 4.28 | 0% | 1269.02 | 1087.91 | 181.12 | 7.81 | 0% | 2.91% |
| 10:21:00 | 4.29 | 0.23% | 1248.17 | 1086.19 | 161.98 | 7.06 | 0% | 2.78% |
| 10:20:00 | 4.29 | 0.23% | 1242.68 | 1074.42 | 168.26 | 7.38 | 0% | 2.61% |
| 10:19:00 | 4.28 | 0% | 1240.75 | 1069.93 | 170.82 | 7.52 | 0% | 2.73% |
| 10:18:00 | 4.28 | 0% | 1205.92 | 1069.29 | 136.63 | 6.11 | 0% | 2.77% |
| 10:17:00 | 4.28 | 0% | 1187.38 | 1062.4 | 124.98 | 5.65 | 0% | 2.76% |
| 10:16:00 | 4.28 | 0% | 1175.95 | 1061.88 | 114.07 | 5.19 | 0% | 2.65% |
| 10:15:00 | 4.27 | -0.23% | 1169.58 | 1051.3 | 118.28 | 5.42 | 0% | 2.6% |
| 10:14:00 | 4.28 | 0% | 1166.71 | 1047.75 | 118.96 | 5.47 | 0% | 2.64% |
| 10:13:00 | 4.28 | 0% | 1163.11 | 1041.46 | 121.65 | 5.62 | 0% | 2.5% |
| 10:12:00 | 4.28 | 0% | 1163.11 | 1029.26 | 133.85 | 6.21 | 0% | 2.73% |
| 10:11:00 | 4.28 | 0% | 1138.8 | 1021.13 | 117.67 | 5.55 | 0% | 2.61% |
| 10:10:00 | 4.27 | -0.23% | 1110.1 | 1020.96 | 89.14 | 4.26 | 0% | 2.24% |
| 10:09:00 | 4.28 | 0% | 1083.17 | 974.71 | 108.45 | 5.37 | 0% | 1.95% |
| 10:08:00 | 4.29 | 0.23% | 1082.44 | 951.65 | 130.79 | 6.55 | 0% | 2.21% |
| 10:07:00 | 4.29 | 0.23% | 1064.04 | 910.21 | 153.82 | 7.95 | 0% | 2.06% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
