2022年11月15日
东方日升(300118)资金流向 300118实时资金流向 东方日升实时资金流向
东方日升(300118)资金流向 300118实时资金流向 东方日升实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300118 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 26.06 | -4.65% | 26404.77 | 38898.82 | -12494.05 | -18.42 | -7.91% | -0.87% |
| 14:56:00 | 26.08 | -4.57% | 26152.17 | 38738.27 | -12586.1 | -18.67 | -7.95% | -0.87% |
| 14:55:00 | 26.09 | -4.54% | 25980.28 | 38566.98 | -12586.7 | -18.77 | -7.99% | -0.87% |
| 14:54:00 | 26.08 | -4.57% | 25826.33 | 38412.59 | -12586.27 | -18.85 | -8.03% | -0.87% |
| 14:53:00 | 26.09 | -4.54% | 25682.26 | 38295.02 | -12612.76 | -18.98 | -8.07% | -0.88% |
| 14:52:00 | 26.08 | -4.57% | 25575.84 | 38117.45 | -12541.61 | -18.98 | -8.11% | -0.88% |
| 14:51:00 | 26.08 | -4.57% | 25524.97 | 37998.53 | -12473.56 | -18.93 | -8.14% | -0.87% |
| 14:50:00 | 26.07 | -4.61% | 25409.42 | 37958.12 | -12548.69 | -19.09 | -8.16% | -0.86% |
| 14:49:00 | 26.08 | -4.57% | 25291.28 | 37872.86 | -12581.58 | -19.2 | -8.18% | -0.87% |
| 14:48:00 | 26.08 | -4.57% | 25210.15 | 37784.97 | -12574.83 | -19.24 | -8.2% | -0.85% |
| 14:47:00 | 26.08 | -4.57% | 25142.87 | 37736.99 | -12594.12 | -19.3 | -8.22% | -0.83% |
| 14:46:00 | 26.08 | -4.57% | 25083.91 | 37648.88 | -12564.97 | -19.3 | -8.24% | -0.84% |
| 14:45:00 | 26.04 | -4.72% | 25033.29 | 37634.81 | -12601.52 | -19.41 | -8.26% | -0.84% |
| 14:44:00 | 26.02 | -4.79% | 24776.32 | 37583.26 | -12806.94 | -19.82 | -8.46% | -0.85% |
| 14:43:00 | 26.01 | -4.83% | 24707.38 | 37533.84 | -12826.46 | -19.88 | -8.47% | -0.86% |
| 14:42:00 | 26.01 | -4.83% | 24626.3 | 37387.82 | -12761.52 | -19.85 | -8.5% | -0.82% |
| 14:41:00 | 26.01 | -4.83% | 24584.99 | 37170.61 | -12585.62 | -19.66 | -8.54% | -0.79% |
| 14:40:00 | 26.03 | -4.76% | 24531.38 | 37075.4 | -12544.02 | -19.64 | -8.56% | -0.79% |
| 14:39:00 | 26.02 | -4.79% | 24496.25 | 37004.91 | -12508.65 | -19.62 | -8.57% | -0.79% |
| 14:38:00 | 26 | -4.87% | 24411.71 | 36937.07 | -12525.37 | -19.69 | -8.59% | -0.82% |
| 14:37:00 | 26.02 | -4.79% | 24389.85 | 36776.6 | -12386.75 | -19.53 | -8.62% | -0.8% |
| 14:36:00 | 26.04 | -4.72% | 24354.69 | 36682.92 | -12328.23 | -19.48 | -8.64% | -0.81% |
| 14:35:00 | 26.07 | -4.61% | 24340.36 | 36615.72 | -12275.37 | -19.42 | -8.65% | -0.79% |
| 14:34:00 | 26.07 | -4.61% | 24299.95 | 36475.76 | -12175.81 | -19.32 | -8.67% | -0.78% |
| 14:33:00 | 26.1 | -4.5% | 24291.34 | 36369.33 | -12077.99 | -19.2 | -8.69% | -0.74% |
| 14:32:00 | 26.08 | -4.57% | 24235.71 | 36299.43 | -12063.72 | -19.22 | -8.71% | -0.74% |
| 14:31:00 | 26.07 | -4.61% | 24215.86 | 36263.43 | -12047.57 | -19.21 | -8.72% | -0.72% |
| 14:30:00 | 26.12 | -4.43% | 24184.53 | 36136.29 | -11951.76 | -19.11 | -8.74% | -0.73% |
| 14:29:00 | 26.1 | -4.5% | 24153.24 | 36113.06 | -11959.82 | -19.14 | -8.75% | -0.74% |
| 14:28:00 | 26.1 | -4.5% | 24034.32 | 36022 | -11987.68 | -19.25 | -8.78% | -0.72% |
| 14:27:00 | 26.09 | -4.54% | 24021 | 35982.59 | -11961.59 | -19.22 | -8.78% | -0.71% |
| 14:26:00 | 26.11 | -4.46% | 23990.16 | 35891.3 | -11901.14 | -19.16 | -8.8% | -0.7% |
| 14:25:00 | 26.06 | -4.65% | 23884.93 | 35836.77 | -11951.84 | -19.29 | -8.82% | -0.72% |
| 14:24:00 | 26.06 | -4.65% | 23754.23 | 35797.43 | -12043.2 | -19.5 | -8.85% | -0.73% |
| 14:23:00 | 26.04 | -4.72% | 23711.24 | 35766.18 | -12054.95 | -19.54 | -8.86% | -0.73% |
| 14:22:00 | 26.01 | -4.83% | 23695.36 | 35735.21 | -12039.85 | -19.54 | -8.87% | -0.73% |
| 14:21:00 | 26.01 | -4.83% | 23643.86 | 35599.73 | -11955.87 | -19.46 | -8.9% | -0.74% |
| 14:20:00 | 26.06 | -4.65% | 23592.87 | 35517.02 | -11924.15 | -19.45 | -8.92% | -0.7% |
| 14:19:00 | 25.99 | -4.9% | 23245.64 | 35469.96 | -12224.32 | -20.07 | -9.5% | -0.7% |
| 14:18:00 | 26.03 | -4.76% | 23193.35 | 35168.95 | -11975.61 | -19.78 | -9.12% | -0.71% |
| 14:17:00 | 26.01 | -4.83% | 23155.33 | 35154.9 | -11999.57 | -19.84 | -9.13% | -0.73% |
| 14:16:00 | 26.02 | -4.79% | 23131.38 | 35091.42 | -11960.03 | -19.81 | -9.15% | -0.72% |
| 14:15:00 | 26.04 | -4.72% | 23113.41 | 35024.52 | -11911.11 | -19.75 | -9.16% | -0.72% |
| 14:14:00 | 26.05 | -4.68% | 23090.74 | 34944.83 | -11854.09 | -19.69 | -9.17% | -0.71% |
| 14:13:00 | 26.08 | -4.57% | 23078.23 | 34702.56 | -11624.33 | -19.39 | -8.96% | -0.69% |
| 14:12:00 | 26.1 | -4.5% | 23072.75 | 34538.99 | -11466.24 | -19.18 | -8.98% | -0.68% |
| 14:11:00 | 26.17 | -4.24% | 23049.48 | 34435.08 | -11385.6 | -19.09 | -9% | -0.67% |
| 14:10:00 | 26.07 | -4.61% | 22908.97 | 34358.45 | -11449.48 | -19.27 | -9.03% | -0.71% |
| 14:09:00 | 26.04 | -4.72% | 22777.06 | 34293.34 | -11516.27 | -19.44 | -9.07% | -0.73% |
| 14:08:00 | 26.03 | -4.76% | 22717.16 | 34244.9 | -11527.74 | -19.5 | -9.08% | -0.74% |
| 14:07:00 | 26.02 | -4.79% | 22707.52 | 34199.34 | -11491.82 | -19.46 | -9.09% | -0.73% |
| 14:06:00 | 25.99 | -4.9% | 22617.75 | 34164.24 | -11546.49 | -19.59 | -9.11% | -0.73% |
| 14:05:00 | 25.98 | -4.94% | 22591.26 | 34031.02 | -11439.76 | -19.47 | -9.14% | -0.74% |
| 14:04:00 | 26.04 | -4.72% | 22566.81 | 33870.03 | -11303.22 | -19.3 | -9.17% | -0.71% |
| 14:03:00 | 26.04 | -4.72% | 22474.09 | 33780.75 | -11306.66 | -19.36 | -9.19% | -0.71% |
| 14:02:00 | 25.98 | -4.94% | 22296.37 | 33772.16 | -11475.79 | -19.71 | -9.22% | -0.74% |
| 14:01:00 | 25.96 | -5.01% | 22273.52 | 33741.26 | -11467.74 | -19.72 | -9.23% | -0.72% |
| 14:00:00 | 26.01 | -4.83% | 22201.56 | 33656.84 | -11455.28 | -19.75 | -9.26% | -0.72% |
| 13:59:00 | 26 | -4.87% | 22175.81 | 33591.82 | -11416.01 | -19.71 | -9.27% | -0.74% |
| 13:58:00 | 26.04 | -4.72% | 22148.46 | 33516.89 | -11368.43 | -19.67 | -9.29% | -0.72% |
| 13:57:00 | 26.01 | -4.83% | 22085.68 | 33509.34 | -11423.66 | -19.79 | -9.3% | -0.72% |
| 13:56:00 | 25.95 | -5.05% | 21969.47 | 33468.33 | -11498.87 | -19.98 | -9.33% | -0.75% |
| 13:55:00 | 25.95 | -5.05% | 21796.66 | 33384.02 | -11587.36 | -20.23 | -9.37% | -0.74% |
| 13:54:00 | 25.98 | -4.94% | 21782.11 | 33259.1 | -11476.99 | -20.08 | -9.39% | -0.73% |
| 13:53:00 | 25.98 | -4.94% | 21696.13 | 33192.1 | -11495.97 | -20.17 | -9.42% | -0.74% |
| 13:52:00 | 25.99 | -4.9% | 21615.88 | 33083.05 | -11467.16 | -20.19 | -9.45% | -0.73% |
| 13:51:00 | 26.02 | -4.79% | 21611.98 | 32832.35 | -11220.38 | -19.84 | -9.49% | -0.73% |
| 13:50:00 | 26.01 | -4.83% | 21498.65 | 32793.57 | -11294.92 | -20.03 | -9.52% | -0.73% |
| 13:49:00 | 26.01 | -4.83% | 21424.23 | 32734.77 | -11310.54 | -20.11 | -9.54% | -0.72% |
| 13:48:00 | 26.07 | -4.61% | 21399.24 | 32626.28 | -11227.03 | -20 | -9.57% | -0.73% |
| 13:47:00 | 26.09 | -4.54% | 21368.46 | 32509.47 | -11141.01 | -19.9 | -9.59% | -0.74% |
| 13:46:00 | 26.1 | -4.5% | 21348.37 | 32433.83 | -11085.46 | -19.84 | -9.61% | -0.73% |
| 13:45:00 | 26.09 | -4.54% | 21299.34 | 32411.15 | -11111.82 | -19.91 | -9.62% | -0.76% |
| 13:44:00 | 26.05 | -4.68% | 21225.56 | 32277.96 | -11052.39 | -19.88 | -9.66% | -0.76% |
| 13:43:00 | 26.04 | -4.72% | 21159.41 | 32247.78 | -11088.36 | -19.98 | -9.67% | -0.78% |
| 13:42:00 | 26.05 | -4.68% | 21084.18 | 32065.13 | -10980.96 | -19.88 | -9.48% | -0.79% |
| 13:41:00 | 25.99 | -4.9% | 20947.35 | 32020.41 | -11073.06 | -20.12 | -9.51% | -0.82% |
| 13:40:00 | 25.99 | -4.9% | 20634.93 | 31736.58 | -11101.65 | -20.39 | -9.99% | -0.83% |
| 13:39:00 | 26.02 | -4.79% | 20466.37 | 31387.9 | -10921.53 | -20.25 | -9.89% | -0.83% |
| 13:38:00 | 26 | -4.87% | 20323.54 | 31178.27 | -10854.73 | -20.26 | -9.95% | -0.82% |
| 13:37:00 | 26.07 | -4.61% | 20206.27 | 30322.54 | -10116.27 | -19.24 | -8.84% | -0.84% |
| 13:36:00 | 26.1 | -4.5% | 19953.53 | 30124.63 | -10171.1 | -19.51 | -8.72% | -0.87% |
| 13:35:00 | 26.18 | -4.21% | 19848.8 | 29811.67 | -9962.87 | -19.27 | -8.79% | -0.83% |
| 13:34:00 | 26.19 | -4.17% | 19831.51 | 29723.97 | -9892.45 | -19.17 | -8.81% | -0.82% |
| 13:33:00 | 26.19 | -4.17% | 19789.86 | 29650.38 | -9860.52 | -19.15 | -8.83% | -0.81% |
| 13:32:00 | 26.18 | -4.21% | 19771.53 | 29619.23 | -9847.7 | -19.16 | -8.84% | -0.8% |
| 13:31:00 | 26.2 | -4.13% | 19680.34 | 29525.75 | -9845.41 | -19.22 | -8.87% | -0.81% |
| 13:30:00 | 26.17 | -4.24% | 19504.4 | 29487.81 | -9983.41 | -19.57 | -8.91% | -0.84% |
| 13:29:00 | 26.16 | -4.28% | 19478.23 | 29344.74 | -9866.51 | -19.41 | -8.94% | -0.84% |
| 13:28:00 | 26.19 | -4.17% | 19383.23 | 29050.82 | -9667.6 | -19.16 | -8.78% | -0.82% |
| 13:27:00 | 26.19 | -4.17% | 19317.22 | 28917.8 | -9600.58 | -19.11 | -8.82% | -0.8% |
| 13:26:00 | 26.21 | -4.1% | 19242.56 | 28522.69 | -9280.13 | -18.64 | -8.47% | -0.79% |
| 13:25:00 | 26.22 | -4.06% | 19220.79 | 28442.73 | -9221.94 | -18.56 | -8.49% | -0.75% |
| 13:24:00 | 26.23 | -4.02% | 19159.14 | 28391.06 | -9231.92 | -18.63 | -8.51% | -0.79% |
| 13:23:00 | 26.26 | -3.92% | 19144.97 | 28079.2 | -8934.23 | -18.15 | -8.08% | -0.79% |
| 13:22:00 | 26.27 | -3.88% | 19126.32 | 28036.4 | -8910.08 | -18.12 | -8.09% | -0.77% |
| 13:21:00 | 26.27 | -3.88% | 19091.11 | 27970.99 | -8879.88 | -18.1 | -8.1% | -0.75% |
| 13:20:00 | 26.29 | -3.81% | 19053 | 27863.54 | -8810.54 | -18.01 | -8.13% | -0.71% |
| 13:19:00 | 26.29 | -3.81% | 19015.93 | 27819.64 | -8803.72 | -18.02 | -8.14% | -0.72% |
| 13:18:00 | 26.27 | -3.88% | 19005.41 | 27753.18 | -8747.76 | -17.94 | -8.15% | -0.69% |
| 13:17:00 | 26.24 | -3.99% | 18890.64 | 27707.47 | -8816.83 | -18.15 | -8.18% | -0.7% |
| 13:16:00 | 26.28 | -3.84% | 18870.15 | 27544.89 | -8674.74 | -17.92 | -7.98% | -0.69% |
| 13:15:00 | 26.27 | -3.88% | 18735.4 | 27467.71 | -8732.31 | -18.12 | -8.01% | -0.7% |
| 13:14:00 | 26.26 | -3.92% | 18732.51 | 27402.34 | -8669.82 | -18.02 | -8.02% | -0.69% |
| 13:13:00 | 26.28 | -3.84% | 18720.68 | 27320.13 | -8599.45 | -17.91 | -8.04% | -0.66% |
| 13:12:00 | 26.22 | -4.06% | 18576.53 | 27292.04 | -8715.51 | -18.23 | -8.07% | -0.67% |
| 13:11:00 | 26.22 | -4.06% | 18511.51 | 27237.78 | -8726.27 | -18.29 | -8.09% | -0.64% |
| 13:10:00 | 26.22 | -4.06% | 18463.26 | 27167.01 | -8703.75 | -18.29 | -8.11% | -0.61% |
| 13:09:00 | 26.21 | -4.1% | 18428.68 | 27137.09 | -8708.4 | -18.33 | -8.13% | -0.59% |
| 13:08:00 | 26.23 | -4.02% | 18390.12 | 27039.76 | -8649.64 | -18.26 | -8.15% | -0.58% |
| 13:07:00 | 26.23 | -4.02% | 18359.95 | 26811.38 | -8451.43 | -17.94 | -7.82% | -0.61% |
| 13:06:00 | 26.23 | -4.02% | 18336.06 | 26745.55 | -8409.49 | -17.88 | -7.83% | -0.59% |
| 13:05:00 | 26.25 | -3.95% | 18307.46 | 26708.83 | -8401.38 | -17.89 | -7.84% | -0.56% |
| 13:04:00 | 26.26 | -3.92% | 18297.48 | 26648.02 | -8350.55 | -17.81 | -7.86% | -0.54% |
| 13:03:00 | 26.25 | -3.95% | 17937 | 26553.89 | -8616.89 | -18.56 | -8.59% | -0.54% |
| 13:02:00 | 26.22 | -4.06% | 17868.77 | 26491.23 | -8622.46 | -18.63 | -8.62% | -0.56% |
| 13:01:00 | 26.27 | -3.88% | 17826.97 | 26354.72 | -8527.75 | -18.5 | -8.66% | -0.54% |
| 11:30:00 | 26.28 | -3.84% | 17781.7 | 26164.47 | -8382.77 | -18.29 | -8.7% | -0.53% |
| 11:29:00 | 26.31 | -3.73% | 17771.97 | 26102.16 | -8330.19 | -18.2 | -8.72% | -0.5% |
| 11:28:00 | 26.29 | -3.81% | 17739.09 | 26066.68 | -8327.58 | -18.22 | -8.73% | -0.49% |
| 11:27:00 | 26.3 | -3.77% | 17724.36 | 25934.12 | -8209.75 | -18.02 | -8.76% | -0.45% |
| 11:26:00 | 26.33 | -3.66% | 17715.95 | 25891.78 | -8175.83 | -17.97 | -8.77% | -0.43% |
| 11:25:00 | 26.28 | -3.84% | 17656.52 | 25818.01 | -8161.5 | -18 | -8.8% | -0.43% |
| 11:24:00 | 26.29 | -3.81% | 17611.83 | 25745.99 | -8134.16 | -17.98 | -8.82% | -0.42% |
| 11:23:00 | 26.31 | -3.73% | 17571.31 | 25678.14 | -8106.83 | -17.97 | -8.85% | -0.41% |
| 11:22:00 | 26.3 | -3.77% | 17503.69 | 25663.94 | -8160.25 | -18.12 | -8.86% | -0.41% |
| 11:21:00 | 26.32 | -3.7% | 17478.95 | 25640 | -8161.06 | -18.14 | -8.87% | -0.41% |
| 11:20:00 | 26.32 | -3.7% | 17327.62 | 25583.97 | -8256.35 | -18.44 | -8.91% | -0.42% |
| 11:19:00 | 26.3 | -3.77% | 17110.34 | 25555.28 | -8444.94 | -18.97 | -9.26% | -0.41% |
| 11:18:00 | 26.31 | -3.73% | 17043.23 | 25460.3 | -8417.07 | -18.98 | -9.3% | -0.42% |
| 11:17:00 | 26.29 | -3.81% | 16989.3 | 25407.2 | -8417.89 | -19.03 | -9.32% | -0.42% |
| 11:16:00 | 26.25 | -3.95% | 16757.39 | 25325.28 | -8567.89 | -19.51 | -9.75% | -0.43% |
| 11:15:00 | 26.2 | -4.13% | 16492.23 | 25183.47 | -8691.23 | -19.98 | -10.35% | -0.44% |
| 11:14:00 | 26.3 | -3.77% | 16436.66 | 24486.47 | -8049.81 | -18.85 | -9.78% | -0.44% |
| 11:13:00 | 26.29 | -3.81% | 16393.79 | 24342.69 | -7948.89 | -18.7 | -9.82% | -0.44% |
| 11:12:00 | 26.29 | -3.81% | 16370.39 | 24284.61 | -7914.21 | -18.66 | -9.84% | -0.39% |
| 11:11:00 | 26.3 | -3.77% | 16346.2 | 24078.76 | -7732.55 | -18.33 | -9.89% | -0.38% |
| 11:10:00 | 26.32 | -3.7% | 16334.36 | 23788.1 | -7453.74 | -17.79 | -9.96% | -0.37% |
| 11:09:00 | 26.33 | -3.66% | 16320.41 | 23705.47 | -7385.06 | -17.68 | -9.99% | -0.34% |
| 11:08:00 | 26.37 | -3.51% | 16298.53 | 23568.45 | -7269.92 | -17.47 | -10.03% | -0.29% |
| 11:07:00 | 26.37 | -3.51% | 16260.55 | 23540.76 | -7280.21 | -17.52 | -10.05% | -0.26% |
| 11:06:00 | 26.38 | -3.48% | 16236.29 | 23499.36 | -7263.07 | -17.51 | -10.06% | -0.27% |
| 11:05:00 | 26.37 | -3.51% | 16230.48 | 23448.96 | -7218.48 | -17.42 | -10.08% | -0.26% |
| 11:04:00 | 26.43 | -3.29% | 16205.39 | 23363.97 | -7158.58 | -17.33 | -10.1% | -0.22% |
| 11:03:00 | 26.47 | -3.15% | 16181.85 | 23247.61 | -7065.76 | -17.16 | -10.14% | -0.2% |
| 11:02:00 | 26.4 | -3.4% | 16053.93 | 23163.5 | -7109.57 | -17.36 | -10.45% | -0.21% |
| 11:01:00 | 26.41 | -3.37% | 15973.29 | 23112.74 | -7139.46 | -17.5 | -10.49% | -0.23% |
| 11:00:00 | 26.33 | -3.66% | 15914.6 | 23082.16 | -7167.56 | -17.6 | -10.51% | -0.25% |
| 10:59:00 | 26.36 | -3.55% | 15791.56 | 23019.49 | -7227.93 | -17.84 | -10.56% | -0.29% |
| 10:58:00 | 26.41 | -3.37% | 15665.3 | 22845.59 | -7180.29 | -17.85 | -10.64% | -0.33% |
| 10:57:00 | 26.45 | -3.22% | 15541.91 | 22780.34 | -7238.44 | -18.09 | -10.7% | -0.36% |
| 10:56:00 | 26.44 | -3.26% | 15439.18 | 22612.96 | -7173.78 | -18.06 | -10.47% | -0.35% |
| 10:55:00 | 26.41 | -3.37% | 15378.13 | 22551.7 | -7173.56 | -18.11 | -10.5% | -0.35% |
| 10:54:00 | 26.36 | -3.55% | 15198.22 | 22451.72 | -7253.51 | -18.45 | -10.85% | -0.38% |
| 10:53:00 | 26.39 | -3.44% | 15168.68 | 22421.14 | -7252.46 | -18.47 | -10.87% | -0.38% |
| 10:52:00 | 26.4 | -3.4% | 15137.79 | 22400.03 | -7262.23 | -18.53 | -10.89% | -0.37% |
| 10:51:00 | 26.36 | -3.55% | 15090.56 | 22375.48 | -7284.92 | -18.62 | -10.91% | -0.4% |
| 10:50:00 | 26.36 | -3.55% | 15025.24 | 22276.15 | -7250.91 | -18.61 | -10.95% | -0.39% |
| 10:49:00 | 26.39 | -3.44% | 14991.99 | 22226.03 | -7234.04 | -18.61 | -10.98% | -0.41% |
| 10:48:00 | 26.37 | -3.51% | 14904.67 | 22216.54 | -7311.87 | -18.86 | -11% | -0.42% |
| 10:47:00 | 26.36 | -3.55% | 14827.39 | 22165.65 | -7338.25 | -18.99 | -11.04% | -0.42% |
| 10:46:00 | 26.36 | -3.55% | 14782.56 | 22106.57 | -7324.02 | -19 | -11.07% | -0.41% |
| 10:45:00 | 26.33 | -3.66% | 14672.92 | 22016.43 | -7343.51 | -19.16 | -11.13% | -0.47% |
| 10:44:00 | 26.3 | -3.77% | 14545.25 | 21983.28 | -7438.03 | -19.49 | -11.18% | -0.47% |
| 10:43:00 | 26.32 | -3.7% | 14468.92 | 21861.23 | -7392.31 | -19.47 | -11.23% | -0.43% |
| 10:42:00 | 26.32 | -3.7% | 14403.92 | 21744.49 | -7340.56 | -19.42 | -11.29% | -0.46% |
| 10:41:00 | 26.29 | -3.81% | 14152.55 | 21687.43 | -7534.88 | -20.1 | -11.38% | -0.42% |
| 10:40:00 | 26.31 | -3.73% | 13633.92 | 21129.95 | -7496.02 | -20.61 | -12.04% | -0.45% |
| 10:39:00 | 26.28 | -3.84% | 13208.74 | 20925.24 | -7716.5 | -21.6 | -13.35% | -0.46% |
| 10:38:00 | 26.35 | -3.59% | 13094.97 | 20251.1 | -7156.13 | -20.49 | -12.12% | -0.46% |
| 10:37:00 | 26.35 | -3.59% | 12477.79 | 20027.7 | -7549.91 | -22.15 | -13.74% | -0.48% |
| 10:36:00 | 26.4 | -3.4% | 12455.09 | 19633 | -7177.91 | -21.32 | -13.54% | -0.44% |
| 10:35:00 | 26.47 | -3.15% | 12391.04 | 19230.71 | -6839.67 | -20.6 | -13.11% | -0.47% |
| 10:34:00 | 26.47 | -3.15% | 12376.48 | 19181.22 | -6804.75 | -20.53 | -13.13% | -0.48% |
| 10:33:00 | 26.46 | -3.18% | 12329.61 | 19146.81 | -6817.2 | -20.63 | -13.17% | -0.48% |
| 10:32:00 | 26.46 | -3.18% | 12232.76 | 19064.03 | -6831.27 | -20.79 | -13.25% | -0.47% |
| 10:31:00 | 26.48 | -3.11% | 12151.73 | 19005.77 | -6854.04 | -20.96 | -13.31% | -0.46% |
| 10:30:00 | 26.41 | -3.37% | 12110.72 | 18940.13 | -6829.41 | -20.98 | -13.37% | -0.48% |
| 10:29:00 | 26.43 | -3.29% | 12027.25 | 18762.69 | -6735.44 | -20.86 | -13.48% | -0.44% |
| 10:28:00 | 26.49 | -3.07% | 11992.6 | 18690.5 | -6697.9 | -20.82 | -13.53% | -0.41% |
| 10:27:00 | 26.5 | -3.04% | 11787.65 | 18584.75 | -6797.1 | -21.34 | -13.66% | -0.42% |
| 10:26:00 | 26.41 | -3.37% | 11556.01 | 18542.73 | -6986.72 | -22.15 | -13.8% | -0.45% |
| 10:25:00 | 26.44 | -3.26% | 11467.75 | 17897.82 | -6430.07 | -20.87 | -12.6% | -0.48% |
| 10:24:00 | 26.46 | -3.18% | 11426.19 | 17688.67 | -6262.49 | -20.5 | -12.7% | -0.46% |
| 10:23:00 | 26.49 | -3.07% | 11356.57 | 17606.38 | -6249.81 | -20.56 | -12.77% | -0.44% |
| 10:22:00 | 26.51 | -3% | 11259.03 | 17435.72 | -6176.69 | -20.5 | -12.88% | -0.44% |
| 10:21:00 | 26.53 | -2.93% | 11124.37 | 17279.64 | -6155.27 | -20.63 | -13.01% | -0.43% |
| 10:20:00 | 26.51 | -3% | 10755.45 | 17163.59 | -6408.15 | -21.83 | -14.16% | -0.45% |
| 10:19:00 | 26.52 | -2.96% | 10717.01 | 17039.81 | -6322.8 | -21.66 | -14.24% | -0.44% |
| 10:18:00 | 26.58 | -2.74% | 10658.76 | 16859.26 | -6200.5 | -21.42 | -14.36% | -0.4% |
| 10:17:00 | 26.52 | -2.96% | 10566.53 | 16780.27 | -6213.74 | -21.63 | -14.47% | -0.4% |
| 10:16:00 | 26.53 | -2.93% | 10317.75 | 16482.13 | -6164.38 | -21.88 | -14.98% | -0.36% |
| 10:15:00 | 26.55 | -2.85% | 10249.49 | 16338.52 | -6089.03 | -21.78 | -15.1% | -0.38% |
| 10:14:00 | 26.52 | -2.96% | 10194.29 | 16230.02 | -6035.73 | -21.73 | -15.2% | -0.39% |
| 10:13:00 | 26.53 | -2.93% | 9994.51 | 16061.09 | -6066.57 | -22.14 | -15.4% | -0.39% |
| 10:12:00 | 26.65 | -2.49% | 9977.5 | 15838.71 | -5861.21 | -21.58 | -15.54% | -0.38% |
| 10:11:00 | 26.58 | -2.74% | 9863.33 | 15781.54 | -5918.21 | -21.95 | -15.66% | -0.36% |
| 10:10:00 | 26.58 | -2.74% | 9803.47 | 15705.77 | -5902.31 | -22.01 | -15.74% | -0.35% |
| 10:09:00 | 26.63 | -2.56% | 9753.72 | 15527.29 | -5773.57 | -21.71 | -15.87% | -0.37% |
| 10:08:00 | 26.64 | -2.52% | 9682.59 | 15411.46 | -5728.87 | -21.7 | -15.99% | -0.36% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
