2022年11月15日
乾照光电(300102)资金流向 300102实时资金流向 乾照光电实时资金流向
乾照光电(300102)资金流向 300102实时资金流向 乾照光电实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300102 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 6.99 | 0.43% | 4991.72 | 6973.4 | -1981.68 | -16.4 | -0.3% | -5.77% |
14:57:00 | 6.99 | 0.43% | 4991.72 | 6873.3 | -1881.59 | -15.71 | 0.53% | -5.82% |
14:56:00 | 6.99 | 0.43% | 4987.03 | 6763.64 | -1776.61 | -14.97 | 0.54% | -5.77% |
14:55:00 | 6.99 | 0.43% | 4955.61 | 6688.14 | -1732.53 | -14.73 | 0.54% | -5.84% |
14:54:00 | 7 | 0.57% | 4937.41 | 6628.29 | -1690.88 | -14.48 | 0.55% | -5.82% |
14:53:00 | 6.99 | 0.43% | 4844.27 | 6479.11 | -1634.85 | -14.29 | 0.56% | -5.91% |
14:52:00 | 7 | 0.57% | 4762.31 | 6469.82 | -1707.51 | -15.05 | 0.56% | -6.05% |
14:51:00 | 6.99 | 0.43% | 4734.03 | 6462.82 | -1728.79 | -15.28 | 0.57% | -6.16% |
14:50:00 | 6.99 | 0.43% | 4700.71 | 6369.06 | -1668.35 | -14.92 | 0.57% | -6.25% |
14:49:00 | 6.99 | 0.43% | 4683.49 | 6350.61 | -1667.12 | -14.95 | 0.57% | -6.26% |
14:48:00 | 6.99 | 0.43% | 4672.36 | 6343.62 | -1671.26 | -15.01 | 0.57% | -6.31% |
14:47:00 | 7 | 0.57% | 4650.52 | 6342.08 | -1691.56 | -15.23 | 0.58% | -6.41% |
14:46:00 | 6.99 | 0.43% | 4650.31 | 6338.59 | -1688.28 | -15.2 | 0.58% | -6.39% |
14:45:00 | 7 | 0.57% | 4624.55 | 6323.91 | -1699.36 | -15.36 | 0.58% | -6.48% |
14:44:00 | 6.99 | 0.43% | 4610.9 | 6266.34 | -1655.44 | -15.06 | 0.58% | -6.63% |
14:43:00 | 6.99 | 0.43% | 4573.73 | 6253.06 | -1679.33 | -15.35 | 0.58% | -6.6% |
14:42:00 | 6.99 | 0.43% | 4569.25 | 6248.65 | -1679.4 | -15.36 | 0.59% | -6.61% |
14:41:00 | 7 | 0.57% | 4554.34 | 6243.06 | -1688.72 | -15.48 | 0.59% | -6.65% |
14:40:00 | 7 | 0.57% | 4519.13 | 6240.68 | -1721.56 | -15.83 | 0.59% | -6.71% |
14:39:00 | 6.99 | 0.43% | 4499.95 | 6237.47 | -1737.52 | -16.01 | 0.59% | -6.74% |
14:38:00 | 7 | 0.57% | 4495.12 | 6229.78 | -1734.66 | -16 | 0.59% | -6.72% |
14:37:00 | 7 | 0.57% | 4494.28 | 6213.61 | -1719.33 | -15.89 | 0.59% | -6.64% |
14:36:00 | 6.99 | 0.43% | 4454.38 | 6211.09 | -1756.72 | -16.3 | 0.59% | -6.69% |
14:35:00 | 7 | 0.57% | 4454.38 | 6191.45 | -1737.07 | -16.14 | 0.59% | -6.65% |
14:34:00 | 6.99 | 0.43% | 4452.84 | 6186.07 | -1733.23 | -16.12 | 0.6% | -6.62% |
14:33:00 | 6.99 | 0.43% | 4429.39 | 6172.3 | -1742.91 | -16.26 | 0.6% | -6.51% |
14:32:00 | 6.99 | 0.43% | 4428.83 | 6162.02 | -1733.2 | -16.19 | 0.6% | -6.48% |
14:31:00 | 6.99 | 0.43% | 4402.51 | 6150 | -1747.49 | -16.38 | 0.6% | -6.47% |
14:30:00 | 6.99 | 0.43% | 4397.89 | 6065.63 | -1667.74 | -15.77 | 0.6% | -6.48% |
14:29:00 | 6.98 | 0.29% | 4394.12 | 6063.05 | -1668.93 | -15.79 | 0.61% | -6.5% |
14:28:00 | 6.99 | 0.43% | 4394.12 | 6013.9 | -1619.79 | -15.4 | 0.61% | -6.52% |
14:27:00 | 6.99 | 0.43% | 4390.62 | 6011.6 | -1620.98 | -15.42 | 0.61% | -6.54% |
14:26:00 | 6.98 | 0.29% | 4380 | 6011.6 | -1631.6 | -15.53 | 0.61% | -6.57% |
14:25:00 | 6.99 | 0.43% | 4380 | 6007.83 | -1627.83 | -15.5 | 0.61% | -6.54% |
14:24:00 | 6.98 | 0.29% | 4379.44 | 6007.48 | -1628.04 | -15.51 | 0.61% | -6.54% |
14:23:00 | 6.99 | 0.43% | 4375.31 | 6007.27 | -1631.96 | -15.55 | 0.61% | -6.58% |
14:22:00 | 6.98 | 0.29% | 4354.76 | 6007.27 | -1652.51 | -15.78 | 0.61% | -6.69% |
14:21:00 | 6.99 | 0.43% | 4354.76 | 5949.96 | -1595.2 | -15.31 | 0.61% | -6.57% |
14:20:00 | 7 | 0.57% | 4347.06 | 5940.81 | -1593.75 | -15.32 | 0.62% | -6.5% |
14:19:00 | 7.01 | 0.72% | 4344.68 | 5927.23 | -1582.55 | -15.24 | 0.62% | -6.52% |
14:18:00 | 7 | 0.57% | 4340.4 | 5924.29 | -1583.89 | -15.26 | 0.62% | -6.53% |
14:17:00 | 7 | 0.57% | 4320.43 | 5899.19 | -1578.76 | -15.28 | 0.62% | -6.55% |
14:16:00 | 7 | 0.57% | 4294.77 | 5894.64 | -1599.87 | -15.53 | 0.62% | -6.52% |
14:15:00 | 7 | 0.57% | 4294.77 | 5884.49 | -1589.72 | -15.45 | 0.62% | -6.51% |
14:14:00 | 7 | 0.57% | 4294.77 | 5873.22 | -1578.45 | -15.35 | 0.62% | -6.41% |
14:13:00 | 7.01 | 0.72% | 4294 | 5846.03 | -1552.03 | -15.14 | 0.62% | -6.31% |
14:12:00 | 7.02 | 0.86% | 4293.72 | 5841.05 | -1547.33 | -15.1 | 0.62% | -6.26% |
14:11:00 | 7.01 | 0.72% | 4255.74 | 5832.92 | -1577.18 | -15.46 | 0.63% | -6.23% |
14:10:00 | 7 | 0.57% | 4248.38 | 5829.77 | -1581.39 | -15.52 | 0.63% | -6.28% |
14:09:00 | 7.01 | 0.72% | 4247.47 | 5818.55 | -1571.08 | -15.43 | 0.63% | -6.27% |
14:08:00 | 7.01 | 0.72% | 4247.47 | 5808.39 | -1560.92 | -15.35 | 0.63% | -6.18% |
14:07:00 | 7 | 0.57% | 4213.13 | 5805.66 | -1592.52 | -15.72 | 0.63% | -6.23% |
14:06:00 | 7 | 0.57% | 4213.13 | 5795.51 | -1582.37 | -15.63 | 0.63% | -6.22% |
14:05:00 | 6.99 | 0.43% | 4185.7 | 5766 | -1580.3 | -15.7 | 0.64% | -6.32% |
14:04:00 | 6.98 | 0.29% | 4166.77 | 5755.6 | -1588.83 | -15.83 | 0.64% | -6.24% |
14:03:00 | 6.96 | 0% | 4154.43 | 5753.79 | -1599.36 | -15.96 | 0.64% | -6.29% |
14:02:00 | 6.95 | -0.14% | 4135.8 | 5746.7 | -1610.9 | -16.12 | 0.64% | -6.32% |
14:01:00 | 6.95 | -0.14% | 4125.85 | 5724.53 | -1598.68 | -16.05 | 0.64% | -6.31% |
14:00:00 | 6.96 | 0% | 4123.62 | 5629.08 | -1505.46 | -15.26 | 0.65% | -6.32% |
13:59:00 | 6.96 | 0% | 4123.48 | 5617.32 | -1493.84 | -15.16 | 0.65% | -6.29% |
13:58:00 | 6.96 | 0% | 4122.44 | 5597.78 | -1475.34 | -15 | 0.65% | -6.17% |
13:57:00 | 6.96 | 0% | 4122.44 | 5584.69 | -1462.26 | -14.89 | 0.65% | -6.12% |
13:56:00 | 6.96 | 0% | 4118.6 | 5539.59 | -1420.99 | -14.54 | 0.65% | -6.08% |
13:55:00 | 6.97 | 0.14% | 4117.56 | 5515.09 | -1397.53 | -14.34 | 0.66% | -6.02% |
13:54:00 | 6.97 | 0.14% | 4107.38 | 5502.71 | -1395.32 | -14.35 | 0.66% | -6.02% |
13:53:00 | 6.97 | 0.14% | 4107.03 | 5445.34 | -1338.31 | -13.85 | 0.66% | -5.93% |
13:52:00 | 6.97 | 0.14% | 4106.34 | 5418.09 | -1311.75 | -13.61 | 0.66% | -5.78% |
13:51:00 | 6.98 | 0.29% | 4084.18 | 5369.44 | -1285.26 | -13.43 | 0.67% | -5.77% |
13:50:00 | 6.99 | 0.43% | 4082.36 | 5367.28 | -1284.92 | -13.44 | 0.67% | -5.77% |
13:49:00 | 6.99 | 0.43% | 4078.59 | 5367.28 | -1288.69 | -13.48 | 0.67% | -5.81% |
13:48:00 | 6.99 | 0.43% | 4070.48 | 5352.39 | -1281.91 | -13.44 | 0.67% | -5.9% |
13:47:00 | 6.99 | 0.43% | 4061.38 | 5341.76 | -1280.39 | -13.45 | 0.67% | -5.99% |
13:46:00 | 7 | 0.57% | 4056.9 | 5335.61 | -1278.72 | -13.45 | 0.67% | -5.98% |
13:45:00 | 6.99 | 0.43% | 4045.92 | 5330.24 | -1284.32 | -13.53 | 0.67% | -5.99% |
13:44:00 | 6.99 | 0.43% | 4045.71 | 5321.5 | -1275.79 | -13.46 | 0.68% | -5.91% |
13:43:00 | 6.99 | 0.43% | 3987.9 | 5310.53 | -1322.63 | -14.05 | 0.68% | -5.92% |
13:42:00 | 6.98 | 0.29% | 3983.43 | 5309.2 | -1325.78 | -14.1 | 0.68% | -5.96% |
13:41:00 | 6.98 | 0.29% | 3980.42 | 5303.48 | -1323.06 | -14.08 | 0.68% | -5.94% |
13:40:00 | 6.99 | 0.43% | 3973.43 | 5242.35 | -1268.92 | -13.6 | 0.69% | -5.9% |
13:39:00 | 7 | 0.57% | 3961.74 | 5232.21 | -1270.47 | -13.65 | 0.69% | -5.92% |
13:38:00 | 6.99 | 0.43% | 3957.96 | 5225.14 | -1267.18 | -13.63 | 0.69% | -5.89% |
13:37:00 | 7.02 | 0.86% | 3956.56 | 5180.96 | -1224.4 | -13.24 | 0.69% | -5.83% |
13:36:00 | 7.03 | 1.01% | 3954.66 | 5169.1 | -1214.43 | -13.15 | 0.69% | -5.8% |
13:35:00 | 6.99 | 0.43% | 3841.54 | 5129.79 | -1288.25 | -14.18 | 0.7% | -5.69% |
13:34:00 | 7 | 0.57% | 3798.28 | 5125.18 | -1326.9 | -14.68 | 0.71% | -5.68% |
13:33:00 | 7 | 0.57% | 3795.06 | 5068.27 | -1273.21 | -14.18 | 0.71% | -5.7% |
13:32:00 | 7 | 0.57% | 3782.46 | 5046.08 | -1263.62 | -14.13 | 0.72% | -5.69% |
13:31:00 | 6.99 | 0.43% | 3748.77 | 5036.56 | -1287.8 | -14.47 | 0.72% | -5.8% |
13:30:00 | 6.98 | 0.29% | 3713.05 | 5018.97 | -1305.93 | -14.77 | 0.72% | -5.87% |
13:29:00 | 6.97 | 0.14% | 3707.17 | 5011.23 | -1304.06 | -14.77 | 0.72% | -5.8% |
13:28:00 | 6.98 | 0.29% | 3707.17 | 4986.12 | -1278.95 | -14.52 | 0.73% | -5.63% |
13:27:00 | 6.98 | 0.29% | 3706.19 | 4981.37 | -1275.18 | -14.49 | 0.73% | -5.59% |
13:26:00 | 6.98 | 0.29% | 3703.05 | 4962.94 | -1259.9 | -14.35 | 0.73% | -5.52% |
13:25:00 | 6.99 | 0.43% | 3703.05 | 4931.32 | -1228.28 | -14.04 | 0.73% | -5.39% |
13:24:00 | 6.98 | 0.29% | 3694.87 | 4929.93 | -1235.06 | -14.14 | 0.73% | -5.39% |
13:23:00 | 7 | 0.57% | 3681.45 | 4891.22 | -1209.77 | -13.93 | 0.74% | -5.38% |
13:22:00 | 7 | 0.57% | 3671.58 | 4832.7 | -1161.13 | -13.48 | 0.74% | -5.47% |
13:21:00 | 7.01 | 0.72% | 3671.58 | 4787.33 | -1115.76 | -13.02 | 0.75% | -5.39% |
13:20:00 | 7.02 | 0.86% | 3671.58 | 4709.66 | -1038.09 | -12.22 | 0.75% | -5.33% |
13:19:00 | 7.02 | 0.86% | 3671.51 | 4670.98 | -999.48 | -11.82 | 0.76% | -5.3% |
13:18:00 | 7.02 | 0.86% | 3660.61 | 4656.45 | -995.84 | -11.81 | 0.76% | -5.16% |
13:17:00 | 7.02 | 0.86% | 3635.72 | 4649.01 | -1013.29 | -12.07 | 0.76% | -5.12% |
13:16:00 | 7.03 | 1.01% | 3635.72 | 4626.41 | -990.68 | -11.83 | 0.76% | -4.97% |
13:15:00 | 7.02 | 0.86% | 3610.84 | 4617.63 | -1006.79 | -12.07 | 0.77% | -4.95% |
13:14:00 | 7.02 | 0.86% | 3610.84 | 4608.57 | -997.74 | -11.98 | 0.77% | -4.85% |
13:13:00 | 7.03 | 1.01% | 3610.56 | 4576.67 | -966.11 | -11.64 | 0.77% | -4.63% |
13:12:00 | 7.03 | 1.01% | 3610.56 | 4570.62 | -960.06 | -11.58 | 0.77% | -4.57% |
13:11:00 | 7.03 | 1.01% | 3610.56 | 4561.97 | -951.42 | -11.48 | 0.77% | -4.47% |
13:10:00 | 7.04 | 1.15% | 3602.45 | 4517.73 | -915.28 | -11.12 | 0.78% | -4.37% |
13:09:00 | 7.04 | 1.15% | 3572.81 | 4483.64 | -910.82 | -11.15 | 0.78% | -4.32% |
13:08:00 | 7.04 | 1.15% | 3565.77 | 4470.35 | -904.58 | -11.1 | 0.79% | -4.38% |
13:07:00 | 7.04 | 1.15% | 3546.6 | 4443.81 | -897.21 | -11.07 | 0.79% | -4.28% |
13:06:00 | 7.05 | 1.29% | 3537.72 | 4435.78 | -898.07 | -11.11 | 0.79% | -4.19% |
13:05:00 | 7.05 | 1.29% | 3530.17 | 4419.99 | -889.82 | -11.04 | 0.79% | -4.1% |
13:04:00 | 7.05 | 1.29% | 3490.7 | 4407.51 | -916.81 | -11.45 | 0.8% | -4.02% |
13:03:00 | 7.04 | 1.15% | 3476.67 | 4367.75 | -891.08 | -11.2 | 0.8% | -3.91% |
13:02:00 | 7.04 | 1.15% | 3475.12 | 4349.8 | -874.68 | -11.02 | 0.81% | -3.71% |
13:01:00 | 7.06 | 1.44% | 3471.17 | 4322.31 | -851.14 | -10.77 | 0.81% | -3.65% |
11:30:00 | 7.05 | 1.29% | 3385.88 | 4206.03 | -820.15 | -10.65 | 2.22% | -3.7% |
11:29:00 | 7.04 | 1.15% | 3353.59 | 4186.25 | -832.66 | -10.88 | 2.23% | -3.59% |
11:28:00 | 7.04 | 1.15% | 3326.94 | 4182.94 | -856 | -11.23 | 2.24% | -3.59% |
11:27:00 | 7.04 | 1.15% | 3284.3 | 4162.11 | -877.81 | -11.61 | 2.26% | -3.55% |
11:26:00 | 7.04 | 1.15% | 3276.75 | 4158.87 | -882.12 | -11.69 | 2.26% | -3.52% |
11:25:00 | 7.04 | 1.15% | 3190.75 | 4148.45 | -957.71 | -12.85 | 2.29% | -3.55% |
11:24:00 | 7.04 | 1.15% | 3156.46 | 4144.02 | -987.56 | -13.32 | 2.3% | -3.53% |
11:23:00 | 7.03 | 1.01% | 3140.83 | 4130.73 | -989.9 | -13.41 | 2.31% | -3.66% |
11:22:00 | 7.04 | 1.15% | 3137.1 | 4121.88 | -984.77 | -13.36 | 2.32% | -3.59% |
11:21:00 | 7.03 | 1.01% | 3131.33 | 4105.29 | -973.96 | -13.25 | 2.32% | -3.56% |
11:20:00 | 7.03 | 1.01% | 3130.77 | 4087.92 | -957.16 | -13.06 | 2.33% | -3.34% |
11:19:00 | 7.03 | 1.01% | 3129.71 | 4074.56 | -944.86 | -12.92 | 2.33% | -3.27% |
11:18:00 | 7.04 | 1.15% | 3126.82 | 4072.52 | -945.7 | -12.94 | 2.34% | -3.28% |
11:17:00 | 7.04 | 1.15% | 3120.97 | 4048.73 | -927.76 | -12.74 | 2.35% | -3.19% |
11:16:00 | 7.04 | 1.15% | 3115.61 | 4038.38 | -922.77 | -12.7 | 2.35% | -3.13% |
11:15:00 | 7.03 | 1.01% | 3089.61 | 4009.87 | -920.26 | -12.76 | 2.37% | -3.43% |
11:14:00 | 7.03 | 1.01% | 3042.72 | 4006.85 | -964.12 | -13.46 | 2.39% | -3.48% |
11:13:00 | 7.03 | 1.01% | 3029.7 | 3993.63 | -963.93 | -13.51 | 2.39% | -3.58% |
11:12:00 | 7.03 | 1.01% | 3017.73 | 3967.9 | -950.17 | -13.39 | 2.41% | -3.7% |
11:11:00 | 7.03 | 1.01% | 3000.65 | 3941.62 | -940.98 | -13.34 | 2.42% | -3.69% |
11:10:00 | 7.04 | 1.15% | 2992.98 | 3921.52 | -928.54 | -13.22 | 2.43% | -3.71% |
11:09:00 | 7.06 | 1.44% | 2985.99 | 3891.92 | -905.93 | -12.96 | 2.44% | -3.6% |
11:08:00 | 7.02 | 0.86% | 2889.41 | 3800.04 | -910.63 | -13.39 | 2.51% | -3.75% |
11:07:00 | 7.01 | 0.72% | 2868.98 | 3795.2 | -926.22 | -13.67 | 2.52% | -3.81% |
11:06:00 | 7.01 | 0.72% | 2839.57 | 3786.79 | -947.21 | -14.06 | 2.54% | -3.94% |
11:05:00 | 7 | 0.57% | 2816.24 | 3780.28 | -964.04 | -14.37 | 2.55% | -3.89% |
11:04:00 | 6.99 | 0.43% | 2740.57 | 3770.63 | -1030.06 | -15.55 | 2.58% | -3.91% |
11:03:00 | 6.97 | 0.14% | 2675.73 | 3760.57 | -1084.84 | -16.57 | 2.61% | -3.8% |
11:02:00 | 6.97 | 0.14% | 2675.52 | 3747.19 | -1071.67 | -16.4 | 2.61% | -3.74% |
11:01:00 | 6.97 | 0.14% | 2668.26 | 3744.68 | -1076.42 | -16.5 | 2.62% | -3.82% |
11:00:00 | 6.98 | 0.29% | 2667 | 3696.94 | -1029.94 | -15.91 | 2.64% | -3.76% |
10:59:00 | 7 | 0.57% | 2663.02 | 3682.49 | -1019.47 | -15.79 | 2.65% | -3.61% |
10:58:00 | 6.99 | 0.43% | 2642.68 | 3652.08 | -1009.41 | -15.76 | 2.67% | -3.52% |
10:57:00 | 6.99 | 0.43% | 2566.07 | 3630.83 | -1064.77 | -16.88 | 2.71% | -3.5% |
10:56:00 | 6.98 | 0.29% | 2486.24 | 3623.43 | -1137.19 | -18.28 | 2.75% | -3.61% |
10:55:00 | 6.97 | 0.14% | 2417.15 | 3615.14 | -1197.99 | -19.5 | 2.78% | -3.7% |
10:54:00 | 6.98 | 0.29% | 2395.55 | 3610.54 | -1214.99 | -19.86 | 2.79% | -3.66% |
10:53:00 | 6.97 | 0.14% | 2377.9 | 3601.55 | -1223.65 | -20.09 | 2.8% | -3.73% |
10:52:00 | 6.96 | 0% | 2345.77 | 3597.24 | -1251.47 | -20.67 | 2.82% | -3.68% |
10:51:00 | 6.96 | 0% | 2345.77 | 3578.58 | -1232.82 | -20.43 | 2.83% | -3.69% |
10:50:00 | 6.97 | 0.14% | 2329.51 | 3569.18 | -1239.66 | -20.63 | 2.84% | -3.73% |
10:49:00 | 6.95 | -0.14% | 2253.63 | 3557.2 | -1303.57 | -22.01 | 2.88% | -3.77% |
10:48:00 | 6.95 | -0.14% | 2244.79 | 3545.38 | -1300.59 | -22.04 | 2.89% | -3.87% |
10:47:00 | 6.95 | -0.14% | 2223.94 | 3512.51 | -1288.58 | -22.04 | 2.92% | -4.02% |
10:46:00 | 6.93 | -0.43% | 2189.02 | 3509.26 | -1320.24 | -22.73 | 2.94% | -4.05% |
10:45:00 | 6.91 | -0.72% | 2173.51 | 3495.9 | -1322.39 | -22.9 | 2.96% | -4.07% |
10:44:00 | 6.91 | -0.72% | 2141.29 | 3491.2 | -1349.92 | -23.53 | 2.98% | -4.02% |
10:43:00 | 6.89 | -1.01% | 2087.35 | 3479.74 | -1392.39 | -24.55 | 3.01% | -4.04% |
10:42:00 | 6.88 | -1.15% | 2079.36 | 3465.34 | -1385.98 | -24.53 | 3.02% | -4.04% |
10:41:00 | 6.86 | -1.44% | 2060.93 | 3449.78 | -1388.85 | -24.73 | 3.04% | -4.09% |
10:40:00 | 6.86 | -1.44% | 2023.95 | 3391.19 | -1367.24 | -24.77 | 3.09% | -4.15% |
10:39:00 | 6.88 | -1.15% | 2021.82 | 3358.33 | -1336.51 | -24.36 | 3.11% | -3.86% |
10:38:00 | 6.88 | -1.15% | 1985.29 | 3335.08 | -1349.79 | -24.88 | 3.15% | -3.72% |
10:37:00 | 6.88 | -1.15% | 1967.37 | 3286.44 | -1319.06 | -24.61 | 3.19% | -3.82% |
10:36:00 | 6.89 | -1.01% | 1965.17 | 3233.59 | -1268.42 | -23.91 | 3.22% | -3.66% |
10:35:00 | 6.89 | -1.01% | 1951.94 | 3217.26 | -1265.32 | -23.99 | 3.24% | -3.75% |
10:34:00 | 6.89 | -1.01% | 1942.36 | 3211.61 | -1269.25 | -24.13 | 3.25% | -3.83% |
10:33:00 | 6.88 | -1.15% | 1937.67 | 3191.29 | -1253.62 | -23.95 | 3.26% | -3.88% |
10:32:00 | 6.9 | -0.86% | 1928.85 | 3151.06 | -1222.21 | -23.57 | 3.29% | -3.82% |
10:31:00 | 6.89 | -1.01% | 1923.88 | 3148.51 | -1224.63 | -23.65 | 3.3% | -3.87% |
10:30:00 | 6.88 | -1.15% | 1902.87 | 3121.68 | -1218.81 | -23.76 | 3.33% | -3.64% |
10:29:00 | 6.89 | -1.01% | 1902.87 | 3056.92 | -1154.05 | -22.79 | 3.37% | -3.3% |
10:28:00 | 6.9 | -0.86% | 1894.02 | 3018.07 | -1124.05 | -22.4 | 3.4% | -3.37% |
10:27:00 | 6.9 | -0.86% | 1891.19 | 2991.65 | -1100.46 | -22.06 | 3.42% | -3.34% |
10:26:00 | 6.9 | -0.86% | 1888.98 | 2968.19 | -1079.21 | -21.75 | 3.44% | -3.21% |
10:25:00 | 6.91 | -0.72% | 1885.73 | 2873 | -987.27 | -20.3 | 3.51% | -3.06% |
10:24:00 | 6.92 | -0.57% | 1885.73 | 2860.42 | -974.69 | -20.09 | 3.52% | -2.81% |
10:23:00 | 6.92 | -0.57% | 1882.68 | 2853.5 | -970.82 | -20.08 | 3.53% | -2.74% |
10:22:00 | 6.92 | -0.57% | 1879.7 | 2843.54 | -963.83 | -19.99 | 3.54% | -2.6% |
10:21:00 | 6.92 | -0.57% | 1875.41 | 2827.69 | -952.28 | -19.84 | 3.56% | -2.7% |
10:20:00 | 6.94 | -0.29% | 1872.08 | 2812.85 | -940.77 | -19.68 | 3.57% | -2.59% |
10:19:00 | 6.95 | -0.14% | 1864.37 | 2789.05 | -924.68 | -19.47 | 3.6% | -2.55% |
10:18:00 | 6.93 | -0.43% | 1856.18 | 2788.84 | -932.66 | -19.67 | 3.6% | -2.72% |
10:17:00 | 6.93 | -0.43% | 1843.42 | 2781.3 | -937.87 | -19.87 | 3.62% | -2.71% |
10:16:00 | 6.92 | -0.57% | 1841.42 | 2770.02 | -928.6 | -19.73 | 3.63% | -2.67% |
10:15:00 | 6.92 | -0.57% | 1834.69 | 2746.35 | -911.66 | -19.49 | 3.65% | -2.56% |
10:14:00 | 6.93 | -0.43% | 1825.89 | 2739.43 | -913.54 | -19.6 | 3.66% | -2.61% |
10:13:00 | 6.93 | -0.43% | 1820.28 | 2711.92 | -891.64 | -19.27 | 3.69% | -2.64% |
10:12:00 | 6.92 | -0.57% | 1817.79 | 2701.06 | -883.28 | -19.14 | 3.7% | -2.58% |
10:11:00 | 6.92 | -0.57% | 1798.06 | 2687.86 | -889.79 | -19.42 | 3.73% | -2.54% |
10:10:00 | 6.91 | -0.72% | 1788.02 | 2681.64 | -893.62 | -19.57 | 3.74% | -2.5% |
10:09:00 | 6.9 | -0.86% | 1780.49 | 2632.64 | -852.15 | -18.9 | 3.79% | -2.43% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|