2022年11月15日
钢研高纳(300034)资金流向 300034实时资金流向 钢研高纳实时资金流向
钢研高纳(300034)资金流向 300034实时资金流向 钢研高纳实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300034 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 48.95 | -3.41% | 12401.17 | 15810.72 | -3409.55 | -11.01 | -4.51% | -1.86% |
| 14:56:00 | 48.95 | -3.41% | 12345.35 | 15632.31 | -3286.96 | -10.71 | -4.1% | -1.89% |
| 14:55:00 | 48.83 | -3.65% | 12270.55 | 15620.09 | -3349.54 | -10.94 | -4.12% | -1.94% |
| 14:54:00 | 48.8 | -3.71% | 12201.23 | 15597.15 | -3395.92 | -11.13 | -4.13% | -1.91% |
| 14:53:00 | 48.76 | -3.79% | 12075.34 | 15587.4 | -3512.05 | -11.56 | -4.15% | -1.92% |
| 14:52:00 | 48.8 | -3.71% | 12059.5 | 15544.49 | -3485 | -11.49 | -4.15% | -1.91% |
| 14:51:00 | 48.75 | -3.81% | 12011.67 | 15524.5 | -3512.83 | -11.61 | -4.16% | -1.91% |
| 14:50:00 | 48.68 | -3.95% | 11929.22 | 15514.74 | -3585.52 | -11.89 | -4.18% | -1.94% |
| 14:49:00 | 48.6 | -4.1% | 11904.9 | 15496.28 | -3591.37 | -11.93 | -4.18% | -1.98% |
| 14:48:00 | 48.5 | -4.3% | 11861.72 | 15490.45 | -3628.74 | -12.07 | -4.19% | -2% |
| 14:47:00 | 48.39 | -4.52% | 11847.17 | 15475.93 | -3628.76 | -12.08 | -4.19% | -1.99% |
| 14:46:00 | 48.38 | -4.54% | 11832.14 | 15430.44 | -3598.31 | -12.01 | -4.2% | -1.98% |
| 14:45:00 | 48.39 | -4.52% | 11741.09 | 15409.63 | -3668.54 | -12.3 | -4.22% | -1.95% |
| 14:44:00 | 48.31 | -4.68% | 11738.67 | 15332.83 | -3594.16 | -12.09 | -4.24% | -1.89% |
| 14:43:00 | 48.31 | -4.68% | 11728.99 | 15291.29 | -3562.29 | -12.01 | -4.25% | -1.82% |
| 14:42:00 | 48.31 | -4.68% | 11724.15 | 15237.66 | -3513.51 | -11.87 | -4.25% | -1.75% |
| 14:41:00 | 48.43 | -4.44% | 11707.2 | 15219.3 | -3512.1 | -11.88 | -4.26% | -1.69% |
| 14:40:00 | 48.23 | -4.83% | 11562.76 | 15212.54 | -3649.78 | -12.42 | -4.29% | -1.74% |
| 14:39:00 | 48.32 | -4.66% | 11560.35 | 15150.79 | -3590.44 | -12.25 | -4.3% | -1.65% |
| 14:38:00 | 48.24 | -4.81% | 11508.14 | 15127.13 | -3618.99 | -12.39 | -4.31% | -1.61% |
| 14:37:00 | 48.31 | -4.68% | 11470.45 | 15059.59 | -3589.14 | -12.35 | -4.33% | -1.58% |
| 14:36:00 | 48.32 | -4.66% | 11440.48 | 15030.62 | -3590.14 | -12.38 | -4.34% | -1.54% |
| 14:35:00 | 48.25 | -4.79% | 11344.32 | 14975.12 | -3630.8 | -12.62 | -4.38% | -1.52% |
| 14:34:00 | 48.31 | -4.68% | 11333.21 | 14889.68 | -3556.47 | -12.4 | -4.39% | -1.47% |
| 14:33:00 | 48.37 | -4.56% | 11320.62 | 14560.26 | -3239.64 | -11.43 | -3.38% | -1.39% |
| 14:32:00 | 48.36 | -4.58% | 11290.64 | 14445.7 | -3155.06 | -11.2 | -3.4% | -1.41% |
| 14:31:00 | 48.38 | -4.54% | 11259.67 | 14381.39 | -3121.72 | -11.13 | -3.42% | -1.38% |
| 14:30:00 | 48.35 | -4.6% | 11218.51 | 14342.7 | -3124.19 | -11.18 | -3.43% | -1.38% |
| 14:29:00 | 48.37 | -4.56% | 11166.66 | 14288.04 | -3121.38 | -11.22 | -3.44% | -1.33% |
| 14:28:00 | 48.42 | -4.46% | 11145.83 | 14246.43 | -3100.6 | -11.17 | -3.45% | -1.33% |
| 14:27:00 | 48.36 | -4.58% | 11117.27 | 14186.41 | -3069.14 | -11.1 | -3.47% | -1.36% |
| 14:26:00 | 48.45 | -4.4% | 11114.84 | 14164.16 | -3049.32 | -11.04 | -3.47% | -1.33% |
| 14:25:00 | 48.35 | -4.6% | 11027.18 | 14117.25 | -3090.07 | -11.24 | -3.49% | -1.31% |
| 14:24:00 | 48.36 | -4.58% | 10821.65 | 14009.92 | -3188.27 | -11.74 | -4.01% | -1.24% |
| 14:23:00 | 48.4 | -4.5% | 10811 | 13989.12 | -3178.11 | -11.72 | -4.01% | -1.23% |
| 14:22:00 | 48.37 | -4.56% | 10745.68 | 13954.27 | -3208.6 | -11.88 | -4.03% | -1.18% |
| 14:21:00 | 48.43 | -4.44% | 10737.45 | 13914.59 | -3177.15 | -11.78 | -4.03% | -1.08% |
| 14:20:00 | 48.4 | -4.5% | 10703.51 | 13835.58 | -3132.07 | -11.66 | -4.05% | -1.07% |
| 14:19:00 | 48.37 | -4.56% | 10650.21 | 13805.09 | -3154.87 | -11.79 | -4.06% | -0.99% |
| 14:18:00 | 48.46 | -4.38% | 10604.19 | 13773.63 | -3169.44 | -11.88 | -4.08% | -0.96% |
| 14:17:00 | 48.47 | -4.36% | 10601.28 | 13726.68 | -3125.4 | -11.74 | -4.09% | -0.92% |
| 14:16:00 | 48.47 | -4.36% | 10580.93 | 13662.28 | -3081.35 | -11.61 | -4.1% | -0.9% |
| 14:15:00 | 48.37 | -4.56% | 10469.98 | 13645.34 | -3175.36 | -12.04 | -4.12% | -0.92% |
| 14:14:00 | 48.42 | -4.46% | 10442.39 | 13580.01 | -3137.62 | -11.94 | -4.14% | -0.86% |
| 14:13:00 | 48.5 | -4.3% | 10421.54 | 13439.61 | -3018.07 | -11.56 | -4.17% | -0.8% |
| 14:12:00 | 48.54 | -4.22% | 10403.1 | 13393.04 | -2989.94 | -11.48 | -4.18% | -0.77% |
| 14:11:00 | 48.6 | -4.1% | 10337.91 | 13300.72 | -2962.81 | -11.45 | -4.2% | -0.71% |
| 14:10:00 | 48.6 | -4.1% | 10281.05 | 13233.23 | -2952.17 | -11.46 | -4.22% | -0.65% |
| 14:09:00 | 48.48 | -4.34% | 10254.34 | 13183.27 | -2928.94 | -11.41 | -4.24% | -0.63% |
| 14:08:00 | 48.48 | -4.34% | 10215.06 | 13158.07 | -2943.01 | -11.49 | -4.25% | -0.57% |
| 14:07:00 | 48.43 | -4.44% | 10115.34 | 13010.91 | -2895.57 | -11.42 | -4.29% | -0.56% |
| 14:06:00 | 48.36 | -4.58% | 9976.37 | 12977.98 | -3001.61 | -11.92 | -4.73% | -0.5% |
| 14:05:00 | 48.5 | -4.3% | 9957.03 | 12672.66 | -2715.63 | -10.93 | -3.82% | -0.4% |
| 14:04:00 | 48.6 | -4.1% | 9954.6 | 12577.11 | -2622.51 | -10.6 | -3.84% | -0.36% |
| 14:03:00 | 48.52 | -4.26% | 9888.99 | 12562.55 | -2673.56 | -10.84 | -3.85% | -0.34% |
| 14:02:00 | 48.5 | -4.3% | 9838.99 | 12529.56 | -2690.58 | -10.94 | -3.87% | -0.3% |
| 14:01:00 | 48.52 | -4.26% | 9831.71 | 12417.52 | -2585.81 | -10.57 | -3.88% | -0.23% |
| 14:00:00 | 48.51 | -4.28% | 9818.61 | 12366.09 | -2547.49 | -10.44 | -3.89% | -0.18% |
| 13:59:00 | 48.61 | -4.08% | 9813.74 | 12311.24 | -2497.49 | -10.26 | -3.9% | -0.1% |
| 13:58:00 | 48.6 | -4.1% | 9790.41 | 12290.83 | -2500.42 | -10.29 | -3.91% | -0.05% |
| 13:57:00 | 48.54 | -4.22% | 9718.49 | 12237.91 | -2519.42 | -10.42 | -3.93% | 0.08% |
| 13:56:00 | 48.51 | -4.28% | 9718.49 | 12213.64 | -2495.16 | -10.34 | -3.94% | 0.16% |
| 13:55:00 | 48.5 | -4.3% | 9655.36 | 12173.87 | -2518.5 | -10.48 | -3.95% | 0.24% |
| 13:54:00 | 48.6 | -4.1% | 9653.91 | 12132.16 | -2478.25 | -10.33 | -3.96% | 0.33% |
| 13:53:00 | 48.35 | -4.6% | 9428.02 | 12123.91 | -2695.89 | -11.35 | -4.68% | 0.32% |
| 13:52:00 | 48.41 | -4.48% | 9428.02 | 12015.07 | -2587.04 | -10.95 | -4.71% | 0.39% |
| 13:51:00 | 48.63 | -4.04% | 9406.7 | 11724.16 | -2317.46 | -9.94 | -3.67% | 0.53% |
| 13:50:00 | 48.54 | -4.22% | 9350.69 | 11706.18 | -2355.49 | -10.14 | -3.68% | 0.61% |
| 13:49:00 | 48.54 | -4.22% | 9195.85 | 11668.82 | -2472.97 | -10.74 | -3.71% | 0.66% |
| 13:48:00 | 48.59 | -4.12% | 9162.75 | 11601.34 | -2438.6 | -10.64 | -3.73% | 0.71% |
| 13:47:00 | 48.51 | -4.28% | 9065.49 | 11570.76 | -2505.27 | -10.99 | -3.75% | 0.77% |
| 13:46:00 | 48.5 | -4.3% | 9058.2 | 11523.23 | -2465.02 | -10.84 | -3.76% | 0.81% |
| 13:45:00 | 48.37 | -4.56% | 8938.55 | 11485.49 | -2546.94 | -11.28 | -3.79% | 0.8% |
| 13:44:00 | 48.47 | -4.36% | 8926.94 | 11431.81 | -2504.88 | -11.13 | -3.8% | 0.86% |
| 13:43:00 | 48.38 | -4.54% | 8790.87 | 11339.44 | -2548.58 | -11.44 | -3.84% | 0.9% |
| 13:42:00 | 48.47 | -4.36% | 8735.19 | 11240.21 | -2505.03 | -11.33 | -3.87% | 0.91% |
| 13:41:00 | 48.42 | -4.46% | 8677.03 | 11207.28 | -2530.24 | -11.5 | -3.88% | 0.91% |
| 13:40:00 | 48.5 | -4.3% | 8672.67 | 11127.38 | -2454.71 | -11.2 | -3.9% | 1.01% |
| 13:39:00 | 48.46 | -4.38% | 8567.99 | 11006.83 | -2438.84 | -11.24 | -3.94% | 1.1% |
| 13:38:00 | 48.51 | -4.28% | 8544.71 | 10876.5 | -2331.79 | -10.83 | -3.97% | 1.19% |
| 13:37:00 | 48.58 | -4.14% | 8518.98 | 10785.32 | -2266.33 | -10.59 | -3.99% | 1.21% |
| 13:36:00 | 48.52 | -4.26% | 8463.01 | 10738.7 | -2275.69 | -10.69 | -4.01% | 1.29% |
| 13:35:00 | 48.67 | -3.97% | 8442.15 | 10595.03 | -2152.88 | -10.19 | -4.05% | 1.41% |
| 13:34:00 | 48.96 | -3.39% | 8400.51 | 10550.12 | -2149.6 | -10.22 | -4.06% | 1.48% |
| 13:33:00 | 48.96 | -3.39% | 8333.92 | 10466.01 | -2132.08 | -10.21 | -4.09% | 1.51% |
| 13:32:00 | 48.78 | -3.75% | 8243.85 | 10429.83 | -2185.98 | -10.53 | -4.12% | 1.54% |
| 13:31:00 | 48.88 | -3.55% | 8200.81 | 10364.38 | -2163.58 | -10.49 | -4.14% | 1.54% |
| 13:30:00 | 48.6 | -4.1% | 7715.76 | 10338.6 | -2622.84 | -13.03 | -5.65% | 1.51% |
| 13:29:00 | 48.5 | -4.3% | 7605.45 | 10312.38 | -2706.94 | -13.54 | -5.69% | 1.5% |
| 13:28:00 | 48.54 | -4.22% | 7558.36 | 10251.28 | -2692.92 | -13.55 | -5.72% | 1.5% |
| 13:27:00 | 48.53 | -4.24% | 7409.97 | 9974.98 | -2565.01 | -13.19 | -4.78% | 1.53% |
| 13:26:00 | 48.51 | -4.28% | 7364.83 | 9887.65 | -2522.82 | -13.06 | -4.81% | 1.54% |
| 13:25:00 | 48.59 | -4.12% | 7326.48 | 9835.25 | -2508.77 | -13.06 | -4.84% | 1.58% |
| 13:24:00 | 48.65 | -4.01% | 7290.02 | 9808.52 | -2518.51 | -13.15 | -4.85% | 1.56% |
| 13:23:00 | 48.55 | -4.2% | 7188.03 | 9794.93 | -2606.9 | -13.71 | -4.89% | 1.59% |
| 13:22:00 | 48.56 | -4.18% | 7065.66 | 9741.56 | -2675.9 | -14.2 | -4.93% | 1.68% |
| 13:21:00 | 48.62 | -4.06% | 6917.86 | 9662.9 | -2745.04 | -14.76 | -5% | 1.67% |
| 13:20:00 | 48.76 | -3.79% | 6812.67 | 9542.2 | -2729.53 | -14.86 | -5.06% | 1.73% |
| 13:19:00 | 48.87 | -3.57% | 6717.97 | 9149.31 | -2431.34 | -13.6 | -3.36% | 1.81% |
| 13:18:00 | 48.89 | -3.53% | 6635.82 | 9079.9 | -2444.07 | -13.79 | -3.39% | 1.79% |
| 13:17:00 | 49.02 | -3.28% | 6603.49 | 9034.91 | -2431.42 | -13.78 | -3.41% | 1.89% |
| 13:16:00 | 48.96 | -3.39% | 6575.06 | 8984.03 | -2408.98 | -13.72 | -3.43% | 1.89% |
| 13:15:00 | 49.04 | -3.24% | 6545.65 | 8961.51 | -2415.86 | -13.81 | -3.44% | 1.85% |
| 13:14:00 | 48.91 | -3.49% | 6484.86 | 8945.83 | -2460.98 | -14.13 | -3.45% | 1.81% |
| 13:13:00 | 49.15 | -3.02% | 6480.43 | 8800.5 | -2320.06 | -13.44 | -3.48% | 1.91% |
| 13:12:00 | 48.96 | -3.39% | 6361.53 | 8794.13 | -2432.6 | -14.2 | -3.51% | 1.87% |
| 13:11:00 | 48.95 | -3.41% | 6333.63 | 8733.48 | -2399.85 | -14.08 | -3.53% | 1.83% |
| 13:10:00 | 48.93 | -3.45% | 6294.46 | 8711.47 | -2417.01 | -14.24 | -3.54% | 1.78% |
| 13:09:00 | 48.93 | -3.45% | 6250.92 | 8659.15 | -2408.23 | -14.27 | -3.56% | 1.82% |
| 13:08:00 | 48.97 | -3.37% | 6225.47 | 8620.99 | -2395.52 | -14.25 | -3.58% | 1.78% |
| 13:07:00 | 48.98 | -3.35% | 6201.96 | 8575.5 | -2373.54 | -14.18 | -3.59% | 1.76% |
| 13:06:00 | 48.92 | -3.47% | 6149.6 | 8528.55 | -2378.95 | -14.3 | -3.62% | 1.83% |
| 13:05:00 | 49.01 | -3.3% | 6072.71 | 8311.7 | -2239 | -13.71 | -2.82% | 1.8% |
| 13:04:00 | 49.04 | -3.24% | 5995.12 | 8158.82 | -2163.7 | -13.46 | -2.03% | 1.79% |
| 13:03:00 | 49.03 | -3.26% | 5947.56 | 8039.24 | -2091.68 | -13.17 | -2.06% | 1.76% |
| 13:02:00 | 49.03 | -3.26% | 5898.52 | 7941.68 | -2043.16 | -12.98 | -2.08% | 1.68% |
| 13:01:00 | 49.06 | -3.2% | 5837.66 | 7690.1 | -1852.44 | -12.01 | -2.12% | 1.68% |
| 11:30:00 | 49.24 | -2.84% | 5741.24 | 7515.84 | -1774.6 | -11.72 | -2.16% | 1.74% |
| 11:29:00 | 49.09 | -3.14% | 5713.19 | 7501.6 | -1788.41 | -11.85 | -2.16% | 1.73% |
| 11:28:00 | 49.18 | -2.96% | 5671.39 | 7448.08 | -1776.69 | -11.85 | -2.18% | 1.73% |
| 11:27:00 | 49.29 | -2.74% | 5632 | 7391.11 | -1759.11 | -11.81 | -2.19% | 1.89% |
| 11:26:00 | 49.17 | -2.98% | 5600.45 | 7364.56 | -1764.12 | -11.9 | -2.2% | 1.93% |
| 11:25:00 | 49.25 | -2.82% | 5569.36 | 7333.09 | -1763.73 | -11.95 | -2.21% | 1.85% |
| 11:24:00 | 49.32 | -2.68% | 5545.68 | 7318.31 | -1772.63 | -12.05 | -2.22% | 1.81% |
| 11:23:00 | 49.15 | -3.02% | 5517.56 | 7306.5 | -1788.94 | -12.19 | -2.23% | 1.79% |
| 11:22:00 | 49.22 | -2.88% | 5496.34 | 7271.57 | -1775.24 | -12.15 | -2.24% | 1.74% |
| 11:21:00 | 49.25 | -2.82% | 5470.67 | 7249.41 | -1778.74 | -12.22 | -2.25% | 1.74% |
| 11:20:00 | 49.15 | -3.02% | 5456.37 | 7225.79 | -1769.42 | -12.19 | -2.25% | 1.74% |
| 11:19:00 | 49.15 | -3.02% | 5431.73 | 7198.75 | -1767.02 | -12.23 | -2.26% | 1.6% |
| 11:18:00 | 49.33 | -2.66% | 5413.98 | 7158.94 | -1744.95 | -12.13 | -2.27% | 1.63% |
| 11:17:00 | 49.34 | -2.64% | 5388.82 | 7137.8 | -1748.97 | -12.2 | -2.28% | 1.62% |
| 11:16:00 | 49.21 | -2.9% | 5351.32 | 7123.52 | -1772.2 | -12.4 | -2.29% | 1.57% |
| 11:15:00 | 49.28 | -2.76% | 5328.61 | 7086.59 | -1757.98 | -12.35 | -2.3% | 1.51% |
| 11:14:00 | 49.25 | -2.82% | 5281.32 | 7060.07 | -1778.75 | -12.57 | -2.31% | 1.54% |
| 11:13:00 | 49.29 | -2.74% | 5258.66 | 7042.88 | -1784.22 | -12.66 | -2.32% | 1.57% |
| 11:12:00 | 49.32 | -2.68% | 5221.68 | 7003.54 | -1781.87 | -12.72 | -2.33% | 1.54% |
| 11:11:00 | 49.32 | -2.68% | 5202.44 | 6982.38 | -1779.94 | -12.75 | -2.34% | 1.51% |
| 11:10:00 | 49.34 | -2.64% | 5169.89 | 6974.01 | -1804.13 | -12.97 | -2.35% | 1.4% |
| 11:09:00 | 49.15 | -3.02% | 5133.89 | 6963.2 | -1829.31 | -13.21 | -2.36% | 1.36% |
| 11:08:00 | 49.26 | -2.8% | 5110.72 | 6929.28 | -1818.55 | -13.19 | -2.37% | 1.39% |
| 11:07:00 | 49.25 | -2.82% | 5055.07 | 6883.01 | -1827.94 | -13.35 | -2.39% | 1.3% |
| 11:06:00 | 49.28 | -2.76% | 5026.49 | 6874.65 | -1848.16 | -13.55 | -2.4% | 1.19% |
| 11:05:00 | 49.18 | -2.96% | 4995.48 | 6843.23 | -1847.75 | -13.61 | -2.41% | 1.06% |
| 11:04:00 | 49.15 | -3.02% | 4949.74 | 6827.5 | -1877.76 | -13.9 | -2.42% | 1.1% |
| 11:03:00 | 49.18 | -2.96% | 4936.93 | 6773.4 | -1836.47 | -13.67 | -2.43% | 1.15% |
| 11:02:00 | 49.16 | -3% | 4892.56 | 6765.53 | -1872.97 | -13.99 | -2.44% | 1.01% |
| 11:01:00 | 49.33 | -2.66% | 4865.42 | 6737.5 | -1872.08 | -14.05 | -2.45% | 1% |
| 11:00:00 | 49.32 | -2.68% | 4831.38 | 6723.72 | -1892.34 | -14.26 | -2.46% | 0.96% |
| 10:59:00 | 49.22 | -2.88% | 4798.34 | 6701.08 | -1902.74 | -14.4 | -2.47% | 0.98% |
| 10:58:00 | 49.21 | -2.9% | 4766.27 | 6682.86 | -1916.59 | -14.57 | -2.48% | 0.97% |
| 10:57:00 | 49.15 | -3.02% | 4736.2 | 6669.57 | -1933.38 | -14.76 | -2.49% | 0.94% |
| 10:56:00 | 49.27 | -2.78% | 4704.18 | 6649.9 | -1945.72 | -14.92 | -2.51% | 0.82% |
| 10:55:00 | 49.21 | -2.9% | 4671.66 | 6638.09 | -1966.43 | -15.13 | -2.51% | 0.71% |
| 10:54:00 | 49.07 | -3.18% | 4631.28 | 6615.96 | -1984.67 | -15.35 | -2.53% | 0.66% |
| 10:53:00 | 49.23 | -2.86% | 4591.91 | 6593.87 | -2001.96 | -15.56 | -2.54% | 0.51% |
| 10:52:00 | 49.23 | -2.86% | 4570.24 | 6570.79 | -2000.55 | -15.61 | -2.55% | 0.49% |
| 10:51:00 | 49.13 | -3.06% | 4546.12 | 6549.68 | -2003.56 | -15.69 | -2.56% | 0.33% |
| 10:50:00 | 49.14 | -3.04% | 4504.28 | 6537.89 | -2033.61 | -16 | -2.57% | 0.28% |
| 10:49:00 | 49.14 | -3.04% | 4478.18 | 6525.11 | -2046.93 | -16.17 | -2.58% | 0.18% |
| 10:48:00 | 49.13 | -3.06% | 4443.71 | 6506.93 | -2063.22 | -16.37 | -2.59% | 0.1% |
| 10:47:00 | 49.2 | -2.92% | 4384.17 | 6476.94 | -2092.77 | -16.73 | -2.61% | -0.05% |
| 10:46:00 | 49.04 | -3.24% | 4257.81 | 6443.56 | -2185.75 | -17.7 | -2.65% | -0.15% |
| 10:45:00 | 49.1 | -3.12% | 4227.32 | 6414.62 | -2187.3 | -17.84 | -2.67% | -0.24% |
| 10:44:00 | 49.15 | -3.02% | 4193.91 | 6225.33 | -2031.42 | -16.91 | -1.87% | -0.18% |
| 10:43:00 | 49.17 | -2.98% | 4091.73 | 6137.03 | -2045.29 | -17.31 | -1.9% | -0.32% |
| 10:42:00 | 49.09 | -3.14% | 4047.97 | 6110.02 | -2062.05 | -17.56 | -1.91% | -0.33% |
| 10:41:00 | 49.08 | -3.16% | 4003.21 | 6089.4 | -2086.2 | -17.87 | -1.92% | -0.28% |
| 10:40:00 | 49.11 | -3.1% | 3944.21 | 6028.03 | -2083.82 | -18.03 | -1.94% | -0.34% |
| 10:39:00 | 49.13 | -3.06% | 3906.33 | 5977.43 | -2071.1 | -18.08 | -1.96% | -0.3% |
| 10:38:00 | 49.3 | -2.72% | 3882.17 | 5931.22 | -2049.05 | -18.02 | -1.97% | -0.29% |
| 10:37:00 | 49.33 | -2.66% | 3855.54 | 5894.81 | -2039.28 | -18.06 | -1.99% | -0.33% |
| 10:36:00 | 49.38 | -2.57% | 3817.06 | 5840.67 | -2023.61 | -18.11 | -2.01% | -0.32% |
| 10:35:00 | 49.41 | -2.51% | 3796.31 | 5786.42 | -1990.11 | -17.95 | -2.02% | -0.26% |
| 10:34:00 | 49.46 | -2.41% | 3764.67 | 5730.17 | -1965.51 | -17.89 | -2.04% | -0.19% |
| 10:33:00 | 49.3 | -2.72% | 3716.69 | 5714.38 | -1997.69 | -18.3 | -2.05% | -0.41% |
| 10:32:00 | 49.43 | -2.47% | 3697.41 | 5609.81 | -1912.39 | -17.75 | -2.08% | -0.35% |
| 10:31:00 | 49.17 | -2.98% | 3656.95 | 5580.78 | -1923.83 | -18.01 | -2.1% | -0.33% |
| 10:30:00 | 49.36 | -2.6% | 3606.62 | 5554.2 | -1947.58 | -18.39 | -2.12% | -0.21% |
| 10:29:00 | 49.12 | -3.08% | 3562.74 | 5550.76 | -1988.02 | -18.89 | -2.13% | -0.4% |
| 10:28:00 | 49.19 | -2.94% | 3503.68 | 5535.54 | -2031.86 | -19.46 | -2.15% | -0.42% |
| 10:27:00 | 49.11 | -3.1% | 3446.71 | 5518.38 | -2071.67 | -20.02 | -2.17% | -0.43% |
| 10:26:00 | 49.05 | -3.22% | 3375.07 | 5489.93 | -2114.86 | -20.69 | -2.19% | -0.5% |
| 10:25:00 | 49.07 | -3.18% | 3288.72 | 5437.46 | -2148.74 | -21.33 | -2.23% | -0.57% |
| 10:24:00 | 49.07 | -3.18% | 3135.14 | 5386.45 | -2251.31 | -22.82 | -2.27% | -0.61% |
| 10:23:00 | 49.09 | -3.14% | 3027.34 | 5349.15 | -2321.8 | -23.91 | -2.31% | -0.51% |
| 10:22:00 | 49.16 | -3% | 2897.57 | 5239.14 | -2341.57 | -24.73 | -2.37% | -0.59% |
| 10:21:00 | 49.23 | -2.86% | 2821.36 | 5175.76 | -2354.4 | -25.32 | -2.41% | -0.6% |
| 10:20:00 | 49.15 | -3.02% | 2775.57 | 5135.48 | -2359.91 | -25.8 | -2.45% | -0.68% |
| 10:19:00 | 49.14 | -3.04% | 2692.87 | 5102.54 | -2409.67 | -26.79 | -2.49% | -0.72% |
| 10:18:00 | 49.15 | -3.02% | 2611.68 | 5030.8 | -2419.12 | -27.39 | -2.54% | -0.91% |
| 10:17:00 | 49.21 | -2.9% | 2586.07 | 5005.24 | -2419.18 | -27.62 | -2.56% | -1.04% |
| 10:16:00 | 49.14 | -3.04% | 2492.08 | 4934.52 | -2442.44 | -28.52 | -2.62% | -1.21% |
| 10:15:00 | 49.08 | -3.16% | 2399.56 | 4799.54 | -2399.98 | -28.95 | -2.71% | -1.24% |
| 10:14:00 | 49.2 | -2.92% | 2307.17 | 4474.95 | -2167.78 | -27.71 | -1.14% | -1.27% |
| 10:13:00 | 49.2 | -2.92% | 2297.32 | 4348.04 | -2050.72 | -27.06 | -1.18% | -1.24% |
| 10:12:00 | 49.28 | -2.76% | 2280.08 | 4258.44 | -1978.36 | -26.54 | -1.2% | -1.14% |
| 10:11:00 | 49.43 | -2.47% | 2229.67 | 4198.79 | -1969.12 | -26.9 | -1.22% | -0.87% |
| 10:10:00 | 49.44 | -2.45% | 2194.08 | 4130.25 | -1936.17 | -27.12 | -1.25% | -1.02% |
| 10:09:00 | 49.37 | -2.58% | 2135.26 | 4005.96 | -1870.7 | -27.38 | -1.31% | -1.15% |
| 10:08:00 | 49.17 | -2.98% | 1872.54 | 3932.06 | -2059.52 | -32.27 | -1.4% | -1.24% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
